Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.6098 | 0.78 | 0.6098 | 0.78 | 0.78 | 0.0 (0.0%) | 3,999 |
18 Nov 2016 | USD | 0.6098 | 0.78 | 0.6098 | 0.78 | 0.78 | +0.13 (+20%) | 2,000 |
17 Nov 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.001 (+0.17%) | 0 |
14 Nov 2016 | USD | 0.6489 | 0.6489 | 0.6489 | 0.6489 | 0.6489 | -0.181 (-21.82%) | 200 |
11 Nov 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.6098 | 0.83 | 0.6098 | 0.83 | 0.83 | +0.03 (+3.75%) | 400 |
4 Nov 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 1,000 |
21 Oct 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.051 (+6.51%) | 1,200 |
19 Oct 2016 | USD | 0.7 | 0.83 | 0.7 | 0.7793 | 0.7793 | +0.079 (+11.33%) | 3,950 |
18 Oct 2016 | USD | 0.83 | 0.83 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 250 |
17 Oct 2016 | USD | 0.83 | 0.83 | 0.7 | 0.7 | 0.7 | -0.13 (-15.66%) | 2,950 |
14 Oct 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |