Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1,750 |
7 Oct 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 1.1 | 1.1 | 0.72 | 0.83 | 0.83 | +0.105 (+14.48%) | 7,500 |
3 Oct 2016 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 200 |
30 Sep 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.751 | 0.751 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 11,370 |
28 Sep 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.001 (-0.13%) | 0 |
27 Sep 2016 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 330 |
26 Sep 2016 | USD | 0.85 | 0.85 | 0.751 | 0.751 | 0.751 | -0.249 (-24.90%) | 1,600 |
23 Sep 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.85 | 1.01 | 0.85 | 1 | 1 | -0.01 (-0.99%) | 450 |
15 Sep 2016 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.85 | 1.01 | 0.85 | 1.01 | 1.01 | +0.01 (+1%) | 400 |
13 Sep 2016 | USD | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 100 |
12 Sep 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.023 (+2.62%) | 18,994 |
9 Sep 2016 | USD | 0.88 | 0.89 | 0.8 | 0.877 | 0.877 | +0.007 (+0.80%) | 2,733 |
8 Sep 2016 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.1 (-10.31%) | 19,006 |
7 Sep 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |