Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | USD | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 2,932 |
18 Jul 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,600 |
15 Jul 2016 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 1,225 |
14 Jul 2016 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.862 | 0.99 | 0.775 | 0.99 | 0.99 | +0.14 (+16.47%) | 2,150 |
12 Jul 2016 | USD | 0.825 | 0.85 | 0.8 | 0.85 | 0.85 | -0.1 (-10.53%) | 1,600 |
11 Jul 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,700 |
8 Jul 2016 | USD | 0.85 | 0.95 | 0.8 | 0.9 | 0.9 | +0.13 (+16.88%) | 4,550 |
7 Jul 2016 | USD | 1 | 1 | 0.77 | 0.77 | 0.77 | -0.23 (-23%) | 1,350 |
6 Jul 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
4 Jul 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 1 | 1.1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 6,250 |
29 Jun 2016 | USD | 0.975 | 1 | 0.92 | 1 | 1 | +0.13 (+14.94%) | 5,800 |
28 Jun 2016 | USD | 0.92 | 0.92 | 0.8 | 0.87 | 0.87 | +0 (+0.01%) | 1,350 |
27 Jun 2016 | USD | 0.8 | 0.8699 | 0.8 | 0.8699 | 0.8699 | -0.12 (-12.13%) | 650 |
24 Jun 2016 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 0 |
23 Jun 2016 | USD | 0.75 | 0.985 | 0.75 | 0.985 | 0.985 | +0.185 (+23.14%) | 900 |
22 Jun 2016 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | -0.04 (-4.76%) | 10,907 |
21 Jun 2016 | USD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | -0 (-0.01%) | 726 |
20 Jun 2016 | USD | 0.85 | 0.8501 | 0.84 | 0.84 | 0.84 | -0.06 (-6.66%) | 23,174 |
17 Jun 2016 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | -0.04 (-4.27%) | 274 |
16 Jun 2016 | USD | 0.95 | 0.95 | 0.85 | 0.94 | 0.94 | +0.11 (+13.25%) | 3,000 |
15 Jun 2016 | USD | 0.802 | 0.83 | 0.8 | 0.83 | 0.83 | -0.165 (-16.58%) | 6,850 |
14 Jun 2016 | USD | 1 | 1 | 0.802 | 0.995 | 0.995 | -0.005 (-0.50%) | 20,951 |
13 Jun 2016 | USD | 1.03 | 1.09 | 0.77 | 1 | 1 | -0.1 (-9.09%) | 3,872 |
10 Jun 2016 | USD | 1.24 | 1.24 | 1.01 | 1.1 | 1.1 | -0.09 (-7.56%) | 5,132 |
9 Jun 2016 | USD | 1.1 | 1.24 | 0.8 | 1.19 | 1.19 | +0.16 (+15.53%) | 11,850 |
8 Jun 2016 | USD | 1.31 | 1.31 | 0.954 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,692 |