Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | USD | 0.985 | 1.01 | 0.89 | 1.01 | 1.01 | +0.13 (+14.77%) | 20,303 |
6 Jun 2016 | USD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | -0.015 (-1.68%) | 2,000 |
3 Jun 2016 | USD | 0.525 | 0.99 | 0.525 | 0.895 | 0.895 | -0.104 (-10.43%) | 16,898 |
2 Jun 2016 | USD | 1.07 | 1.14 | 0.9992 | 0.9992 | 0.9992 | -0.141 (-12.35%) | 17,183 |
1 Jun 2016 | USD | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | +0.02 (+1.79%) | 8,210 |
31 May 2016 | USD | 1.08 | 1.15 | 1.05 | 1.12 | 1.12 | -0.11 (-8.94%) | 4,350 |
30 May 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.21 | 1.24 | 1.06 | 1.23 | 1.23 | +0.03 (+2.50%) | 6,837 |
26 May 2016 | USD | 1.1 | 1.24 | 1.06 | 1.2 | 1.2 | -0.05 (-4%) | 6,900 |
25 May 2016 | USD | 1.25 | 1.25 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 2,650 |
24 May 2016 | USD | 1.3 | 1.3 | 1.05 | 1.25 | 1.25 | -0.05 (-3.85%) | 16,861 |
23 May 2016 | USD | 1.22 | 1.34 | 1.071 | 1.3 | 1.3 | +0.11 (+9.24%) | 4,316 |
20 May 2016 | USD | 1.25 | 1.29 | 1.06 | 1.19 | 1.19 | -0.11 (-8.46%) | 9,794 |
19 May 2016 | USD | 1.29 | 1.33 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 5,347 |
18 May 2016 | USD | 1.4 | 1.4 | 1.28 | 1.29 | 1.29 | +0.04 (+3.20%) | 5,777 |
17 May 2016 | USD | 1.23 | 1.4 | 1.06 | 1.25 | 1.25 | +0.01 (+0.81%) | 33,217 |
16 May 2016 | USD | 1.42 | 1.47 | 1.15 | 1.24 | 1.24 | -0.24 (-16.22%) | 16,392 |
13 May 2016 | USD | 1.62 | 1.62 | 1.1 | 1.48 | 1.48 | -0.14 (-8.64%) | 56,075 |
12 May 2016 | USD | 1.25 | 1.75 | 1.25 | 1.62 | 1.62 | +0.42 (+35.00%) | 41,681 |
11 May 2016 | USD | 1.02 | 1.2 | 0.85 | 1.2 | 1.2 | +0.16 (+15.38%) | 38,097 |
10 May 2016 | USD | 1.01 | 1.1193 | 0.75 | 1.04 | 1.04 | -0.005 (-0.52%) | 2,727 |
9 May 2016 | USD | 1.03 | 1.05 | 1.03 | 1.0454 | 1.0454 | -0.005 (-0.44%) | 11,903 |
6 May 2016 | USD | 1.05 | 1.25 | 0.8 | 1.05 | 1.05 | 0.0 (0.0%) | 23,363 |
5 May 2016 | USD | 0.9001 | 1.05 | 0.9001 | 1.05 | 1.05 | +0.05 (+5%) | 12,713 |
4 May 2016 | USD | 0.95 | 1 | 0.8 | 1 | 1 | +0.15 (+17.65%) | 20,500 |
3 May 2016 | USD | 0.85 | 0.86 | 0.53 | 0.85 | 0.85 | +0.01 (+1.19%) | 87,501 |
2 May 2016 | USD | 0.465 | 0.84 | 0.45 | 0.84 | 0.84 | +0.34 (+68.03%) | 54,830 |
29 Apr 2016 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | +0.06 (+13.61%) | 100 |
28 Apr 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.4999 | 0.4999 | 0.31 | 0.44 | 0.44 | +0.065 (+17.33%) | 7,150 |