Cerebain Biotech Corp Recent Share Price (USX:CBBT)

USX:CBBT - Cerebain Biotech Corp Cerebain Biotech Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2016	USD	0.4999	0.4999	0.375	0.375	0.375	-0.015 (-3.85%)	300
25 Apr 2016	USD	0.28	0.39	0.28	0.39	0.39	-0.04 (-9.30%)	3,727
22 Apr 2016	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
21 Apr 2016	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
20 Apr 2016	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
19 Apr 2016	USD	0.271	0.43	0.271	0.43	0.43	-0.02 (-4.44%)	3,300
18 Apr 2016	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
15 Apr 2016	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
14 Apr 2016	USD	0.28	0.45	0.28	0.45	0.45	+0.17 (+60.71%)	6,697
13 Apr 2016	USD	0.225	0.28	0.225	0.28	0.28	0.0 (0.0%)	3,000
12 Apr 2016	USD	0.225	0.28	0.225	0.28	0.28	+0.01 (+3.70%)	3,550
11 Apr 2016	USD	0.255	0.2999	0.255	0.27	0.27	-0.02 (-6.86%)	18,600
8 Apr 2016	USD	0.35	0.35	0.2899	0.2899	0.2899	+0.02 (+7.37%)	320
7 Apr 2016	USD	0.271	0.35	0.27	0.27	0.27	-0.25 (-48.08%)	16,150
6 Apr 2016	USD	0.2703	0.52	0.2703	0.52	0.52	0.0 (0.0%)	3,298
5 Apr 2016	USD	0.35	0.52	0.35	0.52	0.52	-0.01 (-1.89%)	2,900
4 Apr 2016	USD	0.53	0.53	0.53	0.53	0.53	+0.26 (+96.30%)	100
1 Apr 2016	USD	0.48	0.48	0.27	0.27	0.27	-0.21 (-43.75%)	7,332
31 Mar 2016	USD	0.48	0.48	0.2433	0.48	0.48	+0.015 (+3.23%)	2,900
30 Mar 2016	USD	0.5	0.5	0.2551	0.465	0.465	-0.005 (-1.06%)	2,735
29 Mar 2016	USD	0.23	0.47	0.23	0.47	0.47	-0.06 (-11.32%)	2,900
28 Mar 2016	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	100
25 Mar 2016	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
24 Mar 2016	USD	0.285	0.53	0.285	0.53	0.53	+0.015 (+2.91%)	16,317
23 Mar 2016	USD	0.53	0.53	0.2615	0.515	0.515	-0.015 (-2.83%)	5,600
22 Mar 2016	USD	0.53	0.53	0.53	0.53	0.53	+0.005 (+0.95%)	0
21 Mar 2016	USD	0.525	0.525	0.3101	0.525	0.525	+0.045 (+9.38%)	2,900
18 Mar 2016	USD	0.3001	0.48	0.3001	0.48	0.48	-0.014 (-2.83%)	2,700
17 Mar 2016	USD	0.494	0.494	0.494	0.494	0.494	+0.144 (+41.14%)	200
16 Mar 2016	USD	0.351	0.475	0.35	0.35	0.35	-0.135 (-27.84%)	8,350

Unicorn Response |