Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | USD | 0.5 | 0.5 | 0.4 | 0.485 | 0.485 | -0.025 (-4.90%) | 8,200 |
14 Mar 2016 | USD | 0.3999 | 0.53 | 0.39 | 0.51 | 0.51 | +0.11 (+27.53%) | 10,100 |
11 Mar 2016 | USD | 0.33 | 0.3999 | 0.33 | 0.3999 | 0.3999 | -0.13 (-24.55%) | 12,450 |
10 Mar 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.035 (+7.07%) | 100 |
9 Mar 2016 | USD | 0.5 | 0.53 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 1,300 |
8 Mar 2016 | USD | 0.5 | 0.5 | 0.45 | 0.49 | 0.49 | -0.04 (-7.55%) | 10,300 |
7 Mar 2016 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 7,200 |
4 Mar 2016 | USD | 0.47 | 0.5 | 0.4 | 0.5 | 0.5 | -0.03 (-5.66%) | 4,200 |
3 Mar 2016 | USD | 0.516 | 0.53 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 18,150 |
2 Mar 2016 | USD | 0.42 | 0.53 | 0.42 | 0.53 | 0.53 | +0.11 (+26.19%) | 23,450 |
1 Mar 2016 | USD | 0.38 | 0.45 | 0.33 | 0.42 | 0.42 | +0.04 (+10.53%) | 17,109 |
29 Feb 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 200 |
26 Feb 2016 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 2,200 |
25 Feb 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 500 |
18 Feb 2016 | USD | 0.3 | 0.38 | 0.3 | 0.38 | 0.38 | 0.0 (0.0%) | 5,100 |
17 Feb 2016 | USD | 0.225 | 0.38 | 0.225 | 0.38 | 0.38 | -0.16 (-29.63%) | 14,850 |
16 Feb 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0 (+0.02%) | 0 |
11 Feb 2016 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | -0.01 (-1.84%) | 100 |
10 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.15 (+37.53%) | 100 |
8 Feb 2016 | USD | 0.225 | 0.3999 | 0.225 | 0.3999 | 0.3999 | -0.15 (-27.29%) | 3,604 |
5 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.48 | 0.55 | 0.48 | 0.55 | 0.55 | 0.0 (0.0%) | 12,400 |