Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 0 |
1 Feb 2016 | USD | 0.372 | 0.545 | 0.3 | 0.545 | 0.545 | -0.035 (-6.03%) | 10,654 |
29 Jan 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.18 (+45.00%) | 202 |
28 Jan 2016 | USD | 0.2957 | 0.4 | 0.2957 | 0.4 | 0.4 | +0.1 (+33.33%) | 1,400 |
27 Jan 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.241 | 0.3 | 0.241 | 0.3 | 0.3 | 0.0 (0.0%) | 7,155 |
25 Jan 2016 | USD | 0.2998 | 0.58 | 0.2998 | 0.3 | 0.3 | +0 (+0.03%) | 8,251 |
22 Jan 2016 | USD | 0.27 | 0.2999 | 0.25 | 0.2999 | 0.2999 | -0.21 (-41.20%) | 20,550 |
21 Jan 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.39 | 0.51 | 0.39 | 0.51 | 0.51 | 0.0 (0.0%) | 2,132 |
19 Jan 2016 | USD | 0.35 | 0.51 | 0.29 | 0.51 | 0.51 | +0.17 (+50.04%) | 13,300 |
18 Jan 2016 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.2901 | 0.3499 | 0.2901 | 0.3399 | 0.3399 | -0.01 (-2.89%) | 2,800 |
14 Jan 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,600 |
13 Jan 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | +0.065 (+22.81%) | 3,500 |
11 Jan 2016 | USD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 4,000 |
8 Jan 2016 | USD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 4,000 |
7 Jan 2016 | USD | 0.2911 | 0.295 | 0.2911 | 0.295 | 0.295 | +0.005 (+1.69%) | 6,472 |
6 Jan 2016 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | -0.3 (-50.83%) | 2,000 |
5 Jan 2016 | USD | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 400 |
4 Jan 2016 | USD | 0.275 | 0.65 | 0.275 | 0.65 | 0.65 | +0.12 (+22.64%) | 6,500 |
1 Jan 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.285 | 0.53 | 0.285 | 0.53 | 0.53 | +0.25 (+89.22%) | 2,600 |
30 Dec 2015 | USD | 0.35 | 0.35 | 0.28 | 0.2801 | 0.2801 | -0.24 (-46.13%) | 7,400 |
29 Dec 2015 | USD | 0.53 | 0.53 | 0.27 | 0.52 | 0.52 | -0.01 (-1.89%) | 5,581 |
28 Dec 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.08 (+17.78%) | 200 |
23 Dec 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 600 |