| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 0.071 | 0.073 | 0.0647 | 0.069 | 0.069 | -0.002 (-3.23%) | 9,070,933 |
| 15 Mar 2021 | USD | 0.0809 | 0.081 | 0.07 | 0.0713 | 0.0713 | -0.007 (-8.59%) | 9,746,983 |
| 12 Mar 2021 | USD | 0.0827 | 0.09 | 0.078 | 0.078 | 0.078 | -0.012 (-13.33%) | 8,513,024 |
| 11 Mar 2021 | USD | 0.1019 | 0.11 | 0.082 | 0.09 | 0.09 | -0.004 (-4.26%) | 6,191,400 |
| 10 Mar 2021 | USD | 0.105 | 0.11 | 0.092 | 0.094 | 0.094 | -0.009 (-8.29%) | 5,745,576 |
| 9 Mar 2021 | USD | 0.099 | 0.1089 | 0.0905 | 0.1025 | 0.1025 | +0.009 (+9.16%) | 7,222,566 |
| 8 Mar 2021 | USD | 0.09 | 0.098 | 0.0826 | 0.0939 | 0.0939 | -0.004 (-4.18%) | 8,018,269 |
| 5 Mar 2021 | USD | 0.0803 | 0.1049 | 0.065 | 0.098 | 0.098 | +0.015 (+18.07%) | 16,891,973 |
| 4 Mar 2021 | USD | 0.1 | 0.1 | 0.0527 | 0.083 | 0.083 | -0.015 (-15.74%) | 45,160,789 |
| 3 Mar 2021 | USD | 0.1199 | 0.135 | 0.09 | 0.0985 | 0.0985 | -0.016 (-14.27%) | 21,139,273 |
| 2 Mar 2021 | USD | 0.075 | 0.1172 | 0.0712 | 0.1149 | 0.1149 | +0.037 (+47.31%) | 44,413,658 |
| 1 Mar 2021 | USD | 0.12 | 0.1225 | 0.075 | 0.078 | 0.078 | -0.042 (-35%) | 77,285,427 |
| 26 Feb 2021 | USD | 0.1445 | 0.1445 | 0.102 | 0.12 | 0.12 | -0.024 (-16.90%) | 24,968,684 |
| 25 Feb 2021 | USD | 0.1546 | 0.173 | 0.1375 | 0.1444 | 0.1444 | -0.022 (-13.27%) | 10,466,533 |
| 24 Feb 2021 | USD | 0.1588 | 0.1815 | 0.1436 | 0.1665 | 0.1665 | +0.009 (+5.51%) | 9,911,244 |
| 23 Feb 2021 | USD | 0.1597 | 0.1725 | 0.111 | 0.1578 | 0.1578 | -0.021 (-11.84%) | 19,728,260 |
| 22 Feb 2021 | USD | 0.2025 | 0.205 | 0.1602 | 0.179 | 0.179 | -0.021 (-10.46%) | 13,804,917 |
| 19 Feb 2021 | USD | 0.21 | 0.2155 | 0.16 | 0.1999 | 0.1999 | +0.025 (+14.23%) | 17,866,587 |
| 18 Feb 2021 | USD | 0.2275 | 0.2429 | 0.1304 | 0.175 | 0.175 | -0.065 (-27.08%) | 57,200,123 |
| 17 Feb 2021 | USD | 0.28 | 0.28 | 0.1815 | 0.24 | 0.24 | -0.038 (-13.67%) | 31,714,935 |
| 16 Feb 2021 | USD | 0.32 | 0.32 | 0.26 | 0.278 | 0.278 | -0.044 (-13.66%) | 15,599,112 |
| 12 Feb 2021 | USD | 0.3409 | 0.349 | 0.29 | 0.322 | 0.322 | +0.019 (+6.45%) | 12,475,225 |
| 11 Feb 2021 | USD | 0.3901 | 0.3901 | 0.29 | 0.3025 | 0.3025 | -0.087 (-22.44%) | 20,342,113 |
| 10 Feb 2021 | USD | 0.425 | 0.43 | 0.32 | 0.39 | 0.39 | +0.02 (+5.41%) | 17,599,657 |
| 9 Feb 2021 | USD | 0.44 | 0.47 | 0.3216 | 0.37 | 0.37 | +0.003 (+0.68%) | 30,634,434 |
| 8 Feb 2021 | USD | 0.275 | 0.37 | 0.25 | 0.3675 | 0.3675 | +0.138 (+59.78%) | 42,136,742 |
| 5 Feb 2021 | USD | 0.187 | 0.241 | 0.1799 | 0.23 | 0.23 | +0.051 (+28.13%) | 30,791,532 |
| 4 Feb 2021 | USD | 0.1546 | 0.1895 | 0.1458 | 0.1795 | 0.1795 | +0.034 (+23.37%) | 18,908,094 |
| 3 Feb 2021 | USD | 0.149 | 0.15 | 0.14 | 0.1455 | 0.1455 | +0.008 (+5.97%) | 10,603,471 |
| 2 Feb 2021 | USD | 0.145 | 0.145 | 0.13 | 0.1373 | 0.1373 | -0.001 (-0.87%) | 9,224,502 |
