Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | USD | 0.25 | 0.45 | 0.25 | 0.45 | 0.45 | +0.1 (+28.57%) | 5,175 |
21 Dec 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 4,200 |
18 Dec 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 4,010 |
10 Dec 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.068 (+28.05%) | 3,075 |
7 Dec 2015 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | -0.208 (-46.20%) | 690 |
4 Dec 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
3 Dec 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 200 |
27 Nov 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 3,500 |
24 Nov 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.5 | 0.535 | 0.38 | 0.38 | 0.38 | -0.155 (-28.97%) | 12,860 |
20 Nov 2015 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.05 (+10.31%) | 100 |
19 Nov 2015 | USD | 0.43 | 0.525 | 0.4 | 0.485 | 0.485 | -0.035 (-6.73%) | 10,667 |
18 Nov 2015 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.032 (+6.56%) | 100 |
16 Nov 2015 | USD | 0.351 | 0.499 | 0.3501 | 0.488 | 0.488 | -0.007 (-1.41%) | 7,700 |
13 Nov 2015 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.03 (-5.71%) | 10,000 |
12 Nov 2015 | USD | 0.35 | 0.525 | 0.35 | 0.525 | 0.525 | +0.125 (+31.25%) | 2,700 |
11 Nov 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |