Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 0.4 | +0.08 (+25%) | 8,707 |
9 Nov 2015 | USD | 0.29 | 0.32 | 0.277 | 0.32 | 0.32 | +0.03 (+10.34%) | 12,697 |
6 Nov 2015 | USD | 0.235 | 0.29 | 0.235 | 0.29 | 0.29 | +0.055 (+23.40%) | 12,700 |
5 Nov 2015 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.003 (+1.08%) | 5,000 |
4 Nov 2015 | USD | 0.22 | 0.2325 | 0.22 | 0.2325 | 0.2325 | +0.023 (+10.77%) | 4,600 |
3 Nov 2015 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 3,000 |
2 Nov 2015 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 7,650 |
30 Oct 2015 | USD | 0.2101 | 0.2101 | 0.18 | 0.2099 | 0.2099 | -0.09 (-30.03%) | 39,122 |
29 Oct 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0 (+0.03%) | 0 |
27 Oct 2015 | USD | 0.3 | 0.3 | 0.2103 | 0.2999 | 0.2999 | -0 (-0.03%) | 2,026 |
26 Oct 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.03%) | 100 |
22 Oct 2015 | USD | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | -0.05 (-15.56%) | 718 |
21 Oct 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
20 Oct 2015 | USD | 0.22 | 0.3199 | 0.21 | 0.315 | 0.315 | +0.125 (+65.70%) | 10,350 |
19 Oct 2015 | USD | 0.2351 | 0.25 | 0.1901 | 0.1901 | 0.1901 | -0.045 (-19.14%) | 22,998 |
16 Oct 2015 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | -0.039 (-14.20%) | 350 |
15 Oct 2015 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 1,800 |
14 Oct 2015 | USD | 0.26 | 0.274 | 0.26 | 0.274 | 0.274 | -0.016 (-5.48%) | 8,000 |
13 Oct 2015 | USD | 0.245 | 0.2999 | 0.2351 | 0.2899 | 0.2899 | +0.02 (+7.41%) | 44,358 |
12 Oct 2015 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 (0.0%) | 3,000 |
9 Oct 2015 | USD | 0.2699 | 0.2699 | 0.25 | 0.2699 | 0.2699 | +0.03 (+12.46%) | 4,944 |
8 Oct 2015 | USD | 0.2406 | 0.2406 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 11,400 |
7 Oct 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,000 |
5 Oct 2015 | USD | 0.3001 | 0.3001 | 0.225 | 0.27 | 0.27 | -0.095 (-26.03%) | 34,265 |
2 Oct 2015 | USD | 0.275 | 0.365 | 0.275 | 0.365 | 0.365 | +0.095 (+35.19%) | 3,100 |
1 Oct 2015 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 11,129 |
30 Sep 2015 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 7,300 |