Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.11 (-30.56%) | 15,500 |
28 Sep 2015 | USD | 0.2253 | 0.36 | 0.2253 | 0.36 | 0.36 | -0.04 (-10%) | 28,950 |
25 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 100 |
22 Sep 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0 (-0.03%) | 0 |
21 Sep 2015 | USD | 0.36 | 0.37 | 0.349 | 0.3601 | 0.3601 | -0.06 (-14.26%) | 18,183 |
18 Sep 2015 | USD | 0.39 | 0.43 | 0.39 | 0.42 | 0.42 | +0.12 (+40%) | 700 |
17 Sep 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 11,850 |
15 Sep 2015 | USD | 0.28 | 0.319 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 3,300 |
14 Sep 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.09 (-23.08%) | 10,000 |
11 Sep 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.08 (+25.81%) | 100 |
10 Sep 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.025 (-7.46%) | 9,300 |
8 Sep 2015 | USD | 0.33 | 0.34 | 0.3 | 0.335 | 0.335 | -0.015 (-4.29%) | 11,100 |
7 Sep 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.35 | 0.43 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 26,100 |
31 Aug 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.009 (+2.72%) | 4,800 |
27 Aug 2015 | USD | 0.371 | 0.371 | 0.331 | 0.331 | 0.331 | -0.099 (-23.02%) | 8,000 |
26 Aug 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 444 |
25 Aug 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 267 |
24 Aug 2015 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 17,357 |
21 Aug 2015 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 18,960 |
20 Aug 2015 | USD | 0.43 | 0.43 | 0.38 | 0.38 | 0.38 | -0.12 (-24%) | 1,700 |
19 Aug 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |