Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | USD | 0.351 | 0.5 | 0.351 | 0.5 | 0.5 | 0.0 (0.0%) | 1,600 |
17 Aug 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.42 | 0.5 | 0.36 | 0.5 | 0.5 | +0.1 (+25%) | 11,000 |
12 Aug 2015 | USD | 0.7 | 0.7 | 0.4 | 0.4 | 0.4 | -0.09 (-18.35%) | 51,330 |
11 Aug 2015 | USD | 0.391 | 0.4899 | 0.351 | 0.4899 | 0.4899 | -0.31 (-38.76%) | 4,702 |
10 Aug 2015 | USD | 0.391 | 0.8 | 0.391 | 0.8 | 0.8 | +0.11 (+15.94%) | 5,100 |
7 Aug 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.58 | 0.69 | 0.4 | 0.69 | 0.69 | +0.14 (+25.45%) | 5,300 |
3 Aug 2015 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 2,000 |
31 Jul 2015 | USD | 0.4 | 0.58 | 0.4 | 0.58 | 0.58 | -0.12 (-17.14%) | 6,998 |
30 Jul 2015 | USD | 0.325 | 0.7 | 0.325 | 0.7 | 0.7 | +0.04 (+6.06%) | 1,100 |
29 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.04 (-5.70%) | 1,050 |
27 Jul 2015 | USD | 0.422 | 0.7499 | 0.326 | 0.6999 | 0.6999 | -0.1 (-12.51%) | 8,302 |
24 Jul 2015 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 0.8 | 0.0 (0.0%) | 1,098 |
23 Jul 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.52 | 0.8 | 0.52 | 0.8 | 0.8 | +0.02 (+2.56%) | 600 |
15 Jul 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.58 | 0.78 | 0.58 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,500 |
10 Jul 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 100 |
9 Jul 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.5718 | 0.7999 | 0.5718 | 0.75 | 0.75 | -0.1 (-11.76%) | 2,054 |