Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | USD | 0.8 | 0.95 | 0.8 | 0.95 | 0.95 | +0.06 (+6.74%) | 3,000 |
25 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.003 (+0.34%) | 0 |
20 May 2015 | USD | 0.75 | 0.887 | 0.75 | 0.887 | 0.887 | +0.097 (+12.28%) | 1,125 |
19 May 2015 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.11 (-12.22%) | 1,200 |
14 May 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
12 May 2015 | USD | 0.9 | 0.95 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 5,325 |
11 May 2015 | USD | 0.95 | 1 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 2,100 |
8 May 2015 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 2,178 |
7 May 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,000 |
5 May 2015 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.001 (+0.11%) | 0 |
30 Apr 2015 | USD | 0.861 | 0.929 | 0.8373 | 0.929 | 0.929 | -0.071 (-7.10%) | 2,850 |
29 Apr 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 1 | 1 | 1 | 1 | 1 | +0 (+0.02%) | 400 |
21 Apr 2015 | USD | 0.96 | 0.9998 | 0.85 | 0.9998 | 0.9998 | -0 (-0.01%) | 4,802 |
20 Apr 2015 | USD | 0.95 | 0.9999 | 0.95 | 0.9999 | 0.9999 | +0.025 (+2.55%) | 1,100 |
17 Apr 2015 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.025 (-2.48%) | 1,000 |
16 Apr 2015 | USD | 0.95 | 0.9998 | 0.95 | 0.9998 | 0.9998 | -0.09 (-8.28%) | 1,300 |
15 Apr 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |