Cerebain Biotech Corp Recent Share Price (USX:CBBT)

USX:CBBT - Cerebain Biotech Corp Cerebain Biotech Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2021	USD	0.131	0.149	0.1135	0.1385	0.1385	-0.001 (-0.36%)	25,409,180
29 Jan 2021	USD	0.142	0.174	0.12	0.139	0.139	+0.008 (+6.11%)	19,295,811
28 Jan 2021	USD	0.175	0.18	0.116	0.131	0.131	-0.034 (-20.36%)	36,514,000
27 Jan 2021	USD	0.22	0.22	0.101	0.1645	0.1645	-0.035 (-17.71%)	37,724,199
26 Jan 2021	USD	0.1699	0.2	0.15	0.1999	0.1999	+0.05 (+33.27%)	27,001,801
25 Jan 2021	USD	0.1565	0.1599	0.1353	0.15	0.15	+0.021 (+15.92%)	27,032,850
22 Jan 2021	USD	0.1301	0.1301	0.115	0.1294	0.1294	+0.009 (+7.83%)	16,862,850
21 Jan 2021	USD	0.12	0.125	0.111	0.12	0.12	+0.008 (+7.14%)	12,810,280
20 Jan 2021	USD	0.1275	0.1299	0.1	0.112	0.112	-0.003 (-2.35%)	18,659,311
19 Jan 2021	USD	0.1306	0.1396	0.101	0.1147	0.1147	-0.005 (-4.42%)	25,007,580
15 Jan 2021	USD	0.1289	0.13	0.1055	0.12	0.12	-0.003 (-2.44%)	21,806,990
14 Jan 2021	USD	0.1134	0.128	0.1	0.123	0.123	+0.023 (+23.25%)	27,091,270
13 Jan 2021	USD	0.1	0.1	0.09	0.0998	0.0998	+0.011 (+12.13%)	15,334,950
12 Jan 2021	USD	0.085	0.09	0.08	0.089	0.089	+0.007 (+8.67%)	18,488,039
11 Jan 2021	USD	0.0819	0.085	0.073	0.0819	0.0819	+0.003 (+3.67%)	16,829,350
8 Jan 2021	USD	0.081	0.082	0.071	0.079	0.079	+0.004 (+6.04%)	10,415,470
7 Jan 2021	USD	0.08	0.08	0.0665	0.0745	0.0745	+0.007 (+10.37%)	10,896,610
6 Jan 2021	USD	0.0979	0.0979	0.0655	0.0675	0.0675	+0.004 (+7.14%)	16,678,311
5 Jan 2021	USD	0.072	0.0753	0.06	0.063	0.063	-0.006 (-8.70%)	14,770,380
4 Jan 2021	USD	0.1175	0.1175	0.0676	0.069	0.069	-0.011 (-13.64%)	44,160,102
31 Dec 2020	USD	0.0771	0.085	0.075	0.0799	0.0799	+0.007 (+10.21%)	10,963,950
30 Dec 2020	USD	0.082	0.082	0.0683	0.0725	0.0725	+0.004 (+6.62%)	14,525,050
29 Dec 2020	USD	0.089	0.089	0.0661	0.068	0.068	+0.003 (+4.62%)	22,970,439
28 Dec 2020	USD	0.0503	0.065	0.05	0.065	0.065	+0.019 (+41.00%)	28,285,449
24 Dec 2020	USD	0.0485	0.05	0.0418	0.0461	0.0461	+0.004 (+10.55%)	9,732,241
23 Dec 2020	USD	0.04	0.0449	0.0321	0.0417	0.0417	+0.003 (+6.92%)	17,304,250
22 Dec 2020	USD	0.0455	0.0465	0.0342	0.039	0.039	-0.008 (-16.31%)	40,540,199
21 Dec 2020	USD	0.0303	0.0479	0.0302	0.0466	0.0466	+0.017 (+58.50%)	66,037,914
18 Dec 2020	USD	0.03	0.031	0.025	0.0294	0.0294	+0.006 (+24.58%)	18,754,500
17 Dec 2020	USD	0.0203	0.028	0.0198	0.0236	0.0236	+0.004 (+21.03%)	21,002,039

First
4
5
6
7
8
Last

Unicorn Response |