Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2014 | USD | 3.25 | 3.25 | 2.5 | 2.5 | 2.5 | -0.75 (-23.08%) | 1,000 |
23 Jun 2014 | USD | 2.65 | 8 | 2.65 | 3.25 | 3.25 | +0.58 (+21.72%) | 3,325 |
20 Jun 2014 | USD | 2.5 | 2.67 | 2.5 | 2.67 | 2.67 | 0.0 (0.0%) | 1,140 |
19 Jun 2014 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.97 (+57.06%) | 100 |
19 Jun 2014 |
|
|||||||
18 Jun 2014 | USD | 0.15 | 0.17 | 0.13 | 0.17 | 1.7 | +0.02 (+13.33%) | 1,282 |
17 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.02 (+15.38%) | 30 |
16 Jun 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -1.37 (-91.33%) | 1,761 |
13 Jun 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +1.35 (+900.00%) | 0 |
12 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 850 |
11 Jun 2014 | USD | 0.15 | 0.15 | 0.1416 | 0.15 | 1.5 | -0.04 (-21.05%) | 640 |
10 Jun 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.01 (+5.56%) | 14 |
9 Jun 2014 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 1.8 | -0.01 (-5.26%) | 903 |
6 Jun 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.03 (+18.75%) | 37 |
5 Jun 2014 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 1.6 | 0.0 (0.0%) | 640 |
4 Jun 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 25 |
3 Jun 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.03 (-15.79%) | 202 |
2 Jun 2014 | USD | 0.177 | 0.19 | 0.177 | 0.19 | 1.9 | 0.0 (0.0%) | 143 |
30 May 2014 | USD | 0.177 | 0.19 | 0.177 | 0.19 | 1.9 | -1.71 (-90%) | 1,079 |
29 May 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +1.71 (+900.00%) | 0 |
28 May 2014 | USD | 0.178 | 0.19 | 0.178 | 0.19 | 1.9 | -1.81 (-90.50%) | 522 |
27 May 2014 | USD | 2 | 2 | 2 | 2 | 20 | +1.8 (+900.00%) | 0 |
26 May 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 2 | -1.8 (-90%) | 943 |
22 May 2014 | USD | 2 | 2 | 2 | 2 | 20 | +1.8 (+900.00%) | 0 |
21 May 2014 | USD | 0.12 | 0.2 | 0.12 | 0.2 | 2 | -1.6 (-88.89%) | 1,141 |
20 May 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | +1.62 (+900.00%) | 0 |
16 May 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.03 (+20%) | 21 |
15 May 2014 | USD | 0.1503 | 0.1503 | 0.15 | 0.15 | 1.5 | -0.02 (-11.76%) | 6,400 |
14 May 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -1.63 (-90.56%) | 36 |