Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | +1.62 (+900.00%) | 0 |
12 May 2014 | USD | 0.161 | 0.18 | 0.16 | 0.18 | 1.8 | -1.62 (-90%) | 1,942 |
9 May 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | +1.62 (+900.00%) | 0 |
7 May 2014 | USD | 0.205 | 0.205 | 0.1607 | 0.18 | 1.8 | -0.03 (-14.20%) | 400 |
6 May 2014 | USD | 0.1606 | 0.2098 | 0.1606 | 0.2098 | 2.098 | -1.89 (-90.01%) | 2,522 |
5 May 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | +1.89 (+900.48%) | 0 |
2 May 2014 | USD | 0.17 | 0.2099 | 0.17 | 0.2099 | 2.099 | +0.025 (+13.46%) | 1,514 |
1 May 2014 | USD | 0.171 | 0.185 | 0.17 | 0.185 | 1.85 | 0.0 (0.0%) | 2,522 |
30 Apr 2014 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 1.85 | 0.0 (0.0%) | 2,346 |
29 Apr 2014 | USD | 0.2098 | 0.2098 | 0.1849 | 0.185 | 1.85 | -1.815 (-90.75%) | 1,264 |
28 Apr 2014 | USD | 2 | 2 | 2 | 2 | 20 | +1.8 (+900.00%) | 0 |
25 Apr 2014 | USD | 0.1798 | 0.2 | 0.1701 | 0.2 | 2 | -1.8 (-90%) | 1,337 |
24 Apr 2014 | USD | 2 | 2 | 2 | 2 | 20 | +1.797 (+885.22%) | 0 |
23 Apr 2014 | USD | 0.1798 | 0.21 | 0.1798 | 0.203 | 2.03 | +0.023 (+12.90%) | 908 |
22 Apr 2014 | USD | 0.1993 | 0.2099 | 0.1616 | 0.1798 | 1.798 | -0.02 (-9.83%) | 2,375 |
21 Apr 2014 | USD | 0.18 | 0.1994 | 0.18 | 0.1994 | 1.994 | -1.801 (-90.03%) | 1,285 |
18 Apr 2014 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 2 | 2 | 2 | 2 | 20 | +1.8 (+900.50%) | 0 |
16 Apr 2014 | USD | 0.1999 | 0.1999 | 0.18 | 0.1999 | 1.999 | +0.02 (+11.06%) | 74 |
15 Apr 2014 | USD | 0.199 | 0.199 | 0.18 | 0.18 | 1.8 | -0.03 (-14.29%) | 12,968 |
14 Apr 2014 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 2.1 | 0.0 (0.0%) | 592 |
11 Apr 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 50 |
10 Apr 2014 | USD | 0.215 | 0.215 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 704 |
9 Apr 2014 | USD | 0.2001 | 0.27 | 0.2 | 0.21 | 2.1 | +0.033 (+18.51%) | 28,650 |
8 Apr 2014 | USD | 0.1573 | 0.1774 | 0.1571 | 0.1772 | 1.772 | -0 (-0.11%) | 2,070 |
7 Apr 2014 | USD | 0.1788 | 0.1788 | 0.1572 | 0.1774 | 1.774 | -0.001 (-0.78%) | 2,600 |
4 Apr 2014 | USD | 0.18 | 0.18 | 0.1559 | 0.1788 | 1.788 | -0.016 (-8.35%) | 2,020 |
3 Apr 2014 | USD | 0.155 | 0.1951 | 0.15 | 0.1951 | 1.951 | 0.0 (0.0%) | 10,780 |
2 Apr 2014 | USD | 0.1959 | 0.1959 | 0.1509 | 0.1951 | 1.951 | -0.003 (-1.71%) | 2,430 |