| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2014 | USD | 0.1541 | 0.1985 | 0.1506 | 0.1985 | 1.985 | -1.702 (-89.55%) | 1,410 |
| 31 Mar 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +1.712 (+912.79%) | 0 |
| 28 Mar 2014 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 1.876 | -1.812 (-90.62%) | 100 |
| 27 Mar 2014 | USD | 2 | 2 | 2 | 2 | 20 | +1.801 (+904.02%) | 0 |
| 26 Mar 2014 | USD | 0.1511 | 0.1992 | 0.1506 | 0.1992 | 1.992 | -0.001 (-0.30%) | 2,609 |
| 25 Mar 2014 | USD | 0.18 | 0.1998 | 0.18 | 0.1998 | 1.998 | 0.0 (0.0%) | 620 |
| 24 Mar 2014 | USD | 0.2 | 0.2 | 0.1998 | 0.1998 | 1.998 | +0.02 (+11.06%) | 1,200 |
| 21 Mar 2014 | USD | 0.2459 | 0.2459 | 0.15 | 0.1799 | 1.799 | -0.02 (-10.14%) | 6,610 |
| 20 Mar 2014 | USD | 0.19 | 0.2498 | 0.19 | 0.2002 | 2.002 | -2.3 (-91.99%) | 750 |
| 19 Mar 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +2.25 (+900.40%) | 0 |
| 18 Mar 2014 | USD | 0.1656 | 0.2499 | 0.1656 | 0.2499 | 2.499 | +0.04 (+19.06%) | 1,350 |
| 17 Mar 2014 | USD | 0.2189 | 0.2189 | 0.1652 | 0.2099 | 2.099 | -0.04 (-16.01%) | 725 |
| 14 Mar 2014 | USD | 0.2499 | 0.2709 | 0.1901 | 0.2499 | 2.499 | 0.0 (0.0%) | 6,885 |
| 13 Mar 2014 | USD | 0.19 | 0.2499 | 0.19 | 0.2499 | 2.499 | -2.25 (-90.00%) | 1,025 |
| 12 Mar 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +2.25 (+900%) | 0 |
| 11 Mar 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.01 (+4.17%) | 200 |
| 10 Mar 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -2.26 (-90.40%) | 200 |
| 7 Mar 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +2.25 (+900%) | 0 |
| 6 Mar 2014 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 2.5 | +0.01 (+4.17%) | 7,502 |
| 5 Mar 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 900 |
| 4 Mar 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 100 |
| 3 Mar 2014 | USD | 0.22 | 0.2403 | 0.2 | 0.24 | 2.4 | -0.002 (-0.83%) | 3,325 |
| 28 Feb 2014 | USD | 0.22 | 0.242 | 0.22 | 0.242 | 2.42 | +0.01 (+4.45%) | 2,150 |
| 27 Feb 2014 | USD | 0.2317 | 0.242 | 0.2317 | 0.2317 | 2.317 | -0.018 (-7.32%) | 1,203 |
| 26 Feb 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.009 (-3.59%) | 647 |
| 25 Feb 2014 | USD | 0.2723 | 0.2723 | 0.2593 | 0.2593 | 2.593 | +0.028 (+11.91%) | 550 |
| 24 Feb 2014 | USD | 0.28 | 0.28 | 0.2317 | 0.2317 | 2.317 | -0.049 (-17.52%) | 2,190 |
| 21 Feb 2014 | USD | 0.2848 | 0.2848 | 0.2809 | 0.2809 | 2.809 | -0.013 (-4.42%) | 400 |
| 20 Feb 2014 | USD | 0.2 | 0.31 | 0.2 | 0.2939 | 2.939 | +0.074 (+33.59%) | 4,342 |
| 19 Feb 2014 | USD | 0.2298 | 0.2298 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 480 |
