Cerebain Biotech Corp Recent Share Price (USX:CBBT)

USX:CBBT - Cerebain Biotech Corp Cerebain Biotech Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2014	USD	0.2499	0.2499	0.21	0.22	2.2	-0.02 (-8.33%)	5,000
17 Feb 2014	USD	0.24	0.24	0.24	0.24	2.4	0.0 (0.0%)	0
14 Feb 2014	USD	0.2499	0.2499	0.23	0.24	2.4	-0.01 (-3.96%)	2,190
13 Feb 2014	USD	0.2614	0.2614	0.2499	0.2499	2.499	-2.55 (-91.08%)	1,116
12 Feb 2014	USD	2.8	2.8	2.8	2.8	28	+2.521 (+901.79%)	0
11 Feb 2014	USD	0.2522	0.2795	0.2522	0.2795	2.795	-0.029 (-9.28%)	1,000
10 Feb 2014	USD	0.31	0.31	0.2518	0.3081	3.081	+0.057 (+22.70%)	3,070
7 Feb 2014	USD	0.235	0.3189	0.235	0.2511	2.511	+0.021 (+9.17%)	833
6 Feb 2014	USD	0.235	0.235	0.23	0.23	2.3	-0.009 (-3.77%)	2,940
5 Feb 2014	USD	0.25	0.2599	0.2301	0.239	2.39	-0.04 (-14.43%)	3,045
4 Feb 2014	USD	0.23	0.2796	0.23	0.2793	2.793	+0.053 (+23.26%)	1,069
3 Feb 2014	USD	0.2301	0.2889	0.2266	0.2266	2.266	-0.072 (-24.19%)	2,565
31 Jan 2014	USD	0.23	0.2989	0.23	0.2989	2.989	-0.02 (-6.24%)	2,100
30 Jan 2014	USD	0.24	0.3188	0.24	0.3188	3.188	-0.001 (-0.25%)	445
29 Jan 2014	USD	0.23	0.3196	0.23	0.3196	3.196	+0.06 (+22.97%)	2,015
28 Jan 2014	USD	0.2798	0.3197	0.24	0.2599	2.599	+0.01 (+3.96%)	1,661
27 Jan 2014	USD	0.305	0.305	0.25	0.25	2.5	-0.014 (-5.37%)	2,100
24 Jan 2014	USD	0.34	0.34	0.264	0.2642	2.642	-0.026 (-9.05%)	1,920
23 Jan 2014	USD	0.315	0.315	0.28	0.2905	2.905	-0.009 (-3.17%)	6,037
22 Jan 2014	USD	0.32	0.33	0.2713	0.3	3	-0.02 (-6.25%)	2,925
21 Jan 2014	USD	0.24	0.37	0.238	0.32	3.2	+0.082 (+34.45%)	17,705
20 Jan 2014	USD	0.238	0.238	0.238	0.238	2.38	0.0 (0.0%)	0
17 Jan 2014	USD	0.17	0.238	0.17	0.238	2.38	+0.068 (+40.08%)	5,615
16 Jan 2014	USD	0.1949	0.1949	0.1501	0.1699	1.699	-0.025 (-12.83%)	2,170
15 Jan 2014	USD	0.195	0.195	0.1663	0.1949	1.949	-0 (-0.05%)	700
14 Jan 2014	USD	0.195	0.195	0.195	0.195	1.95	0.0 (0.0%)	400
13 Jan 2014	USD	0.195	0.195	0.195	0.195	1.95	0.0 (0.0%)	100
10 Jan 2014	USD	0.165	0.195	0.165	0.195	1.95	+0.033 (+20%)	1,800
9 Jan 2014	USD	0.1609	0.1899	0.1527	0.1625	1.625	-0.028 (-14.47%)	3,830
8 Jan 2014	USD	0.1501	0.19	0.1478	0.19	1.9	-0.01 (-4.95%)	2,760

Unicorn Response |