Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 1.999 | +0.01 (+5.21%) | 320 |
6 Jan 2014 | USD | 0.1999 | 0.1999 | 0.19 | 0.19 | 1.9 | -1.81 (-90.50%) | 520 |
3 Jan 2014 | USD | 2 | 2 | 2 | 2 | 20 | +1.8 (+900.50%) | 0 |
2 Jan 2014 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 1.999 | +0.021 (+11.68%) | 10 |
1 Jan 2014 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.16 | 0.179 | 0.1562 | 0.179 | 1.79 | -0 (-0.22%) | 1,300 |
30 Dec 2013 | USD | 0.1798 | 0.1798 | 0.1613 | 0.1794 | 1.794 | -0 (-0.22%) | 4,322 |
27 Dec 2013 | USD | 0.1613 | 0.1799 | 0.1612 | 0.1798 | 1.798 | -0 (-0.11%) | 5,448 |
26 Dec 2013 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 1.8 | -0.043 (-19.28%) | 2,700 |
25 Dec 2013 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 2.23 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.19 | 0.223 | 0.19 | 0.223 | 2.23 | +0.013 (+6.19%) | 38 |
23 Dec 2013 | USD | 0.1999 | 0.21 | 0.1738 | 0.21 | 2.1 | +0.037 (+21.67%) | 4,875 |
20 Dec 2013 | USD | 0.2 | 0.2226 | 0.1601 | 0.1726 | 1.726 | +0.013 (+7.88%) | 2,415 |
19 Dec 2013 | USD | 0.1886 | 0.1886 | 0.16 | 0.16 | 1.6 | -1.74 (-91.58%) | 4,230 |
18 Dec 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +1.71 (+900.00%) | 0 |
17 Dec 2013 | USD | 0.205 | 0.2379 | 0.18 | 0.19 | 1.9 | +0.01 (+5.50%) | 9,000 |
16 Dec 2013 | USD | 0.238 | 0.238 | 0.18 | 0.1801 | 1.801 | -0.001 (-0.61%) | 4,273 |
13 Dec 2013 | USD | 0.2 | 0.2445 | 0.1812 | 0.1812 | 1.812 | -0.064 (-25.95%) | 4,400 |
12 Dec 2013 | USD | 0.2 | 0.2447 | 0.2 | 0.2447 | 2.447 | -0.008 (-3.17%) | 2,400 |
11 Dec 2013 | USD | 0.2528 | 0.2528 | 0.2527 | 0.2527 | 2.527 | +0.048 (+23.21%) | 265 |
10 Dec 2013 | USD | 0.2311 | 0.2311 | 0.2051 | 0.2051 | 2.051 | -0.065 (-24.01%) | 2,400 |
9 Dec 2013 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 2.699 | +0.039 (+16.79%) | 100 |
6 Dec 2013 | USD | 0.2798 | 0.2798 | 0.231 | 0.2311 | 2.311 | -0.019 (-7.56%) | 6,421 |
5 Dec 2013 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 2.5 | -0.011 (-4.32%) | 4,972 |
4 Dec 2013 | USD | 0.265 | 0.3699 | 0.25 | 0.2613 | 2.613 | -0.018 (-6.61%) | 10,468 |
3 Dec 2013 | USD | 0.2551 | 0.2799 | 0.255 | 0.2798 | 2.798 | +0.027 (+10.81%) | 1,950 |
2 Dec 2013 | USD | 0.37 | 0.37 | 0.2506 | 0.2525 | 2.525 | +0.013 (+5.21%) | 18,863 |
29 Nov 2013 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 2.4 | -0.06 (-19.95%) | 800 |
28 Nov 2013 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 2.998 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.2999 | 0.2999 | 0.2998 | 0.2998 | 2.998 | -2.4 (-88.90%) | 428 |