Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | +2.43 (+900%) | 0 |
25 Nov 2013 | USD | 0.3296 | 0.3296 | 0.27 | 0.27 | 2.7 | +0.02 (+8%) | 1,308 |
22 Nov 2013 | USD | 0.3786 | 0.3786 | 0.25 | 0.25 | 2.5 | -0.04 (-13.79%) | 4,250 |
21 Nov 2013 | USD | 0.379 | 0.379 | 0.29 | 0.29 | 2.9 | +0.028 (+10.48%) | 300 |
20 Nov 2013 | USD | 0.3396 | 0.3799 | 0.2554 | 0.2625 | 2.625 | -3.138 (-92.28%) | 2,440 |
19 Nov 2013 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | +3.06 (+900.59%) | 0 |
18 Nov 2013 | USD | 0.2701 | 0.3398 | 0.26 | 0.3398 | 3.398 | -0.01 (-2.89%) | 600 |
15 Nov 2013 | USD | 0.31 | 0.3499 | 0.25 | 0.3499 | 3.499 | 0.0 (0.0%) | 5,595 |
14 Nov 2013 | USD | 0.3501 | 0.36 | 0.3 | 0.3499 | 3.499 | -0.041 (-10.53%) | 3,890 |
13 Nov 2013 | USD | 0.3902 | 0.3911 | 0.3902 | 0.3911 | 3.911 | -0.094 (-19.36%) | 1,500 |
12 Nov 2013 | USD | 0.45 | 0.55 | 0.38 | 0.485 | 4.85 | +0.085 (+21.25%) | 14,550 |
11 Nov 2013 | USD | 0.3999 | 0.4 | 0.3999 | 0.4 | 4 | +0 (+0.03%) | 1,600 |
8 Nov 2013 | USD | 0.4 | 0.4 | 0.375 | 0.3999 | 3.999 | -4.4 (-91.67%) | 4,350 |
7 Nov 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | +4.32 (+900.00%) | 0 |
6 Nov 2013 | USD | 0.405 | 0.48 | 0.405 | 0.48 | 4.8 | -0.02 (-3.98%) | 220 |
5 Nov 2013 | USD | 0.4001 | 0.4999 | 0.4001 | 0.4999 | 4.999 | +0.01 (+2.02%) | 805 |
4 Nov 2013 | USD | 0.52 | 0.55 | 0.4652 | 0.49 | 4.9 | -0.16 (-24.62%) | 1,450 |
1 Nov 2013 | USD | 0.445 | 0.65 | 0.4 | 0.65 | 6.5 | +0.205 (+46.07%) | 6,548 |
31 Oct 2013 | USD | 0.32 | 0.45 | 0.32 | 0.445 | 4.45 | -3.655 (-89.15%) | 1,045 |
30 Oct 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | +3.69 (+900.00%) | 0 |
29 Oct 2013 | USD | 0.28 | 0.41 | 0.28 | 0.41 | 4.1 | -0.04 (-8.89%) | 650 |
28 Oct 2013 | USD | 0.305 | 0.45 | 0.26 | 0.45 | 4.5 | +0.09 (+25%) | 1,530 |
25 Oct 2013 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 3.6 | +0.057 (+18.97%) | 900 |
24 Oct 2013 | USD | 0.37 | 0.37 | 0.3026 | 0.3026 | 3.026 | -0.009 (-2.73%) | 435 |
23 Oct 2013 | USD | 0.3695 | 0.3695 | 0.311 | 0.3111 | 3.111 | -0.059 (-15.87%) | 1,410 |
22 Oct 2013 | USD | 0.35 | 0.3799 | 0.301 | 0.3698 | 3.698 | -0 (-0.03%) | 1,600 |
21 Oct 2013 | USD | 0.3016 | 0.3779 | 0.2601 | 0.3699 | 3.699 | +0.03 (+8.79%) | 1,300 |
18 Oct 2013 | USD | 0.3399 | 0.34 | 0.3399 | 0.34 | 3.4 | 0.0 (0.0%) | 845 |
17 Oct 2013 | USD | 0.27 | 0.41 | 0.27 | 0.34 | 3.4 | -0.11 (-24.44%) | 3,870 |
16 Oct 2013 | USD | 0.36 | 0.45 | 0.36 | 0.45 | 4.5 | -3.15 (-87.50%) | 40 |