Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | +3.24 (+900.00%) | 0 |
14 Oct 2013 | USD | 0.225 | 0.36 | 0.225 | 0.36 | 3.6 | +0.02 (+5.91%) | 2,320 |
11 Oct 2013 | USD | 0.295 | 0.34 | 0.2201 | 0.3399 | 3.399 | +0.05 (+17.21%) | 2,550 |
10 Oct 2013 | USD | 0.3186 | 0.3186 | 0.26 | 0.29 | 2.9 | -0.029 (-9.18%) | 1,660 |
9 Oct 2013 | USD | 0.285 | 0.32 | 0.23 | 0.3193 | 3.193 | -0.021 (-6.06%) | 1,670 |
8 Oct 2013 | USD | 0.37 | 0.4499 | 0.3399 | 0.3399 | 3.399 | -0.023 (-6.36%) | 1,409 |
7 Oct 2013 | USD | 0.36 | 0.363 | 0.36 | 0.363 | 3.63 | -0.127 (-25.92%) | 1,100 |
4 Oct 2013 | USD | 0.3999 | 0.49 | 0.3999 | 0.49 | 4.9 | +0.09 (+22.50%) | 1,390 |
3 Oct 2013 | USD | 0.4 | 0.4 | 0.3551 | 0.4 | 4 | -0.01 (-2.42%) | 947 |
2 Oct 2013 | USD | 0.45 | 0.45 | 0.355 | 0.4099 | 4.099 | -0.05 (-10.95%) | 1,690 |
1 Oct 2013 | USD | 0.65 | 0.65 | 0.4601 | 0.4603 | 4.603 | -0.179 (-27.95%) | 4,205 |
30 Sep 2013 | USD | 0.5201 | 0.6499 | 0.5201 | 0.6389 | 6.389 | -5.561 (-89.70%) | 2,845 |
27 Sep 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | +5.58 (+900.00%) | 0 |
26 Sep 2013 | USD | 0.62 | 0.62 | 0.5101 | 0.62 | 6.2 | -0.01 (-1.59%) | 700 |
25 Sep 2013 | USD | 0.526 | 0.63 | 0.526 | 0.63 | 6.3 | -0.01 (-1.55%) | 480 |
24 Sep 2013 | USD | 0.5 | 0.6399 | 0.5 | 0.6399 | 6.399 | -0 (-0.02%) | 1,200 |
23 Sep 2013 | USD | 0.56 | 0.64 | 0.4112 | 0.64 | 6.4 | -5.76 (-90.00%) | 544 |
20 Sep 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 64 | +5.76 (+900.00%) | 0 |
19 Sep 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | +0.08 (+14.29%) | 20 |
18 Sep 2013 | USD | 0.55 | 0.64 | 0.55 | 0.56 | 5.6 | +0.05 (+9.80%) | 2,080 |
17 Sep 2013 | USD | 0.5 | 0.51 | 0.41 | 0.51 | 5.1 | +0.01 (+2%) | 1,380 |
16 Sep 2013 | USD | 0.7 | 0.7 | 0.41 | 0.5 | 5 | -0.2 (-28.57%) | 3,635 |
13 Sep 2013 | USD | 0.7501 | 0.7501 | 0.7 | 0.7 | 7 | -0.11 (-13.58%) | 1,800 |
12 Sep 2013 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | -0.07 (-7.95%) | 50 |
11 Sep 2013 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 8.8 | -0.02 (-2.21%) | 1,789 |
10 Sep 2013 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 8.999 | +0.16 (+21.61%) | 20 |
9 Sep 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | -0.19 (-20.42%) | 300 |
6 Sep 2013 | USD | 0.8303 | 0.9299 | 0.6201 | 0.9299 | 9.299 | -8.47 (-90.11%) | 520 |
5 Sep 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 94 | +8.46 (+900.00%) | 0 |
4 Sep 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | +0.071 (+8.17%) | 20 |