Cerebain Biotech Corp Recent Share Price (USX:CBBT)

USX:CBBT - Cerebain Biotech Corp Cerebain Biotech Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2020	USD	0.0218	0.0218	0.019	0.0195	0.0195	-0.002 (-7.14%)	8,411,370
15 Dec 2020	USD	0.0206	0.0227	0.0205	0.021	0.021	-0.001 (-4.11%)	7,771,846
14 Dec 2020	USD	0.0202	0.025	0.0201	0.0219	0.0219	-0 (-1.35%)	8,070,039
11 Dec 2020	USD	0.028	0.028	0.0207	0.0222	0.0222	+0 (+0.91%)	5,681,552
10 Dec 2020	USD	0.0215	0.0237	0.02	0.022	0.022	+0.001 (+3.77%)	8,516,703
9 Dec 2020	USD	0.022	0.022	0.018	0.0212	0.0212	-0.001 (-2.30%)	15,087,740
8 Dec 2020	USD	0.024	0.027	0.0202	0.0217	0.0217	-0.002 (-9.58%)	12,497,240
7 Dec 2020	USD	0.0273	0.0273	0.023	0.024	0.024	-0.002 (-8.40%)	13,592,980
4 Dec 2020	USD	0.0269	0.027	0.0229	0.0262	0.0262	+0.001 (+4.80%)	15,022,550
3 Dec 2020	USD	0.0272	0.0272	0.0235	0.025	0.025	+0 (+0.81%)	15,332,220
2 Dec 2020	USD	0.0273	0.0273	0.019	0.0248	0.0248	+0.001 (+3.77%)	24,638,801
1 Dec 2020	USD	0.032	0.0359	0.0185	0.0239	0.0239	-0.013 (-34.52%)	81,582,648
30 Nov 2020	USD	0.0215	0.038	0.019	0.0365	0.0365	+0.018 (+97.30%)	95,453,055
27 Nov 2020	USD	0.0187	0.02	0.0166	0.0185	0.0185	+0.001 (+3.93%)	11,979,980
25 Nov 2020	USD	0.014	0.0219	0.0137	0.0178	0.0178	+0.004 (+28.06%)	64,350,953
24 Nov 2020	USD	0.0151	0.0157	0.0117	0.0139	0.0139	-0.001 (-7.33%)	15,392,800
23 Nov 2020	USD	0.0145	0.0159	0.014	0.015	0.015	+0.001 (+5.63%)	8,085,745
20 Nov 2020	USD	0.0156	0.0164	0.0135	0.0142	0.0142	-0.001 (-5.33%)	8,194,636
19 Nov 2020	USD	0.015	0.0165	0.0144	0.015	0.015	-0.001 (-7.41%)	10,885,290
18 Nov 2020	USD	0.018	0.018	0.0149	0.0162	0.0162	-0.001 (-7.43%)	10,455,570
17 Nov 2020	USD	0.0155	0.0189	0.014	0.0175	0.0175	+0.002 (+10.76%)	17,244,900
16 Nov 2020	USD	0.019	0.0191	0.0155	0.0158	0.0158	-0 (-0.63%)	15,738,890
13 Nov 2020	USD	0.0158	0.018	0.014	0.0159	0.0159	+0.001 (+7.43%)	8,058,759
12 Nov 2020	USD	0.0106	0.0201	0.0102	0.0148	0.0148	+0.002 (+15.63%)	22,987,400
11 Nov 2020	USD	0.0142	0.0142	0.0105	0.0128	0.0128	-0.001 (-3.76%)	10,297,260
10 Nov 2020	USD	0.0158	0.0162	0.012	0.0133	0.0133	-0.002 (-13.07%)	14,972,380
9 Nov 2020	USD	0.0161	0.0175	0.0147	0.0153	0.0153	-0.001 (-7.83%)	14,065,250
6 Nov 2020	USD	0.0174	0.0199	0.0162	0.0166	0.0166	0.0 (0.0%)	11,712,140
5 Nov 2020	USD	0.0195	0.0209	0.0162	0.0166	0.0166	-0.002 (-9.29%)	22,783,311
4 Nov 2020	USD	0.0194	0.0208	0.018	0.0183	0.0183	-0.001 (-3.68%)	7,939,551

First
5
6
7
8
9
Last

Unicorn Response |