USX:CBBT - Cerebain Biotech Corp Cerebain Biotech Corp
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Dec 2020 USD 0.0218 0.0218 0.019 0.0195 0.0195 -0.002 (-7.14%) 8,411,370
15 Dec 2020 USD 0.0206 0.0227 0.0205 0.021 0.021 -0.001 (-4.11%) 7,771,846
14 Dec 2020 USD 0.0202 0.025 0.0201 0.0219 0.0219 -0 (-1.35%) 8,070,039
11 Dec 2020 USD 0.028 0.028 0.0207 0.0222 0.0222 +0 (+0.91%) 5,681,552
10 Dec 2020 USD 0.0215 0.0237 0.02 0.022 0.022 +0.001 (+3.77%) 8,516,703
9 Dec 2020 USD 0.022 0.022 0.018 0.0212 0.0212 -0.001 (-2.30%) 15,087,740
8 Dec 2020 USD 0.024 0.027 0.0202 0.0217 0.0217 -0.002 (-9.58%) 12,497,240
7 Dec 2020 USD 0.0273 0.0273 0.023 0.024 0.024 -0.002 (-8.40%) 13,592,980
4 Dec 2020 USD 0.0269 0.027 0.0229 0.0262 0.0262 +0.001 (+4.80%) 15,022,550
3 Dec 2020 USD 0.0272 0.0272 0.0235 0.025 0.025 +0 (+0.81%) 15,332,220
2 Dec 2020 USD 0.0273 0.0273 0.019 0.0248 0.0248 +0.001 (+3.77%) 24,638,801
1 Dec 2020 USD 0.032 0.0359 0.0185 0.0239 0.0239 -0.013 (-34.52%) 81,582,648
30 Nov 2020 USD 0.0215 0.038 0.019 0.0365 0.0365 +0.018 (+97.30%) 95,453,055
27 Nov 2020 USD 0.0187 0.02 0.0166 0.0185 0.0185 +0.001 (+3.93%) 11,979,980
25 Nov 2020 USD 0.014 0.0219 0.0137 0.0178 0.0178 +0.004 (+28.06%) 64,350,953
24 Nov 2020 USD 0.0151 0.0157 0.0117 0.0139 0.0139 -0.001 (-7.33%) 15,392,800
23 Nov 2020 USD 0.0145 0.0159 0.014 0.015 0.015 +0.001 (+5.63%) 8,085,745
20 Nov 2020 USD 0.0156 0.0164 0.0135 0.0142 0.0142 -0.001 (-5.33%) 8,194,636
19 Nov 2020 USD 0.015 0.0165 0.0144 0.015 0.015 -0.001 (-7.41%) 10,885,290
18 Nov 2020 USD 0.018 0.018 0.0149 0.0162 0.0162 -0.001 (-7.43%) 10,455,570
17 Nov 2020 USD 0.0155 0.0189 0.014 0.0175 0.0175 +0.002 (+10.76%) 17,244,900
16 Nov 2020 USD 0.019 0.0191 0.0155 0.0158 0.0158 -0 (-0.63%) 15,738,890
13 Nov 2020 USD 0.0158 0.018 0.014 0.0159 0.0159 +0.001 (+7.43%) 8,058,759
12 Nov 2020 USD 0.0106 0.0201 0.0102 0.0148 0.0148 +0.002 (+15.63%) 22,987,400
11 Nov 2020 USD 0.0142 0.0142 0.0105 0.0128 0.0128 -0.001 (-3.76%) 10,297,260
10 Nov 2020 USD 0.0158 0.0162 0.012 0.0133 0.0133 -0.002 (-13.07%) 14,972,380
9 Nov 2020 USD 0.0161 0.0175 0.0147 0.0153 0.0153 -0.001 (-7.83%) 14,065,250
6 Nov 2020 USD 0.0174 0.0199 0.0162 0.0166 0.0166 0.0 (0.0%) 11,712,140
5 Nov 2020 USD 0.0195 0.0209 0.0162 0.0166 0.0166 -0.002 (-9.29%) 22,783,311
4 Nov 2020 USD 0.0194 0.0208 0.018 0.0183 0.0183 -0.001 (-3.68%) 7,939,551



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms