Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2013 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 8.69 | +0.039 (+4.70%) | 68 |
2 Sep 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.83 | 0.83 | 0.82 | 0.83 | 8.3 | +0.1 (+13.70%) | 350 |
29 Aug 2013 | USD | 0.7999 | 0.8 | 0.73 | 0.73 | 7.3 | -0.07 (-8.74%) | 1,060 |
28 Aug 2013 | USD | 0.81 | 0.81 | 0.68 | 0.7999 | 7.999 | -0.02 (-2.45%) | 2,740 |
27 Aug 2013 | USD | 0.85 | 0.85 | 0.81 | 0.82 | 8.2 | -0.01 (-1.20%) | 3,745 |
26 Aug 2013 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 8.3 | -0.03 (-3.49%) | 296 |
23 Aug 2013 | USD | 0.88 | 0.92 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 1,210 |
22 Aug 2013 | USD | 0.97 | 0.97 | 0.86 | 0.86 | 8.6 | -0.11 (-11.34%) | 2,473 |
21 Aug 2013 | USD | 1.07 | 1.07 | 0.83 | 0.97 | 9.7 | -0.12 (-11.01%) | 2,951 |
20 Aug 2013 | USD | 1.35 | 1.4 | 1.05 | 1.09 | 10.9 | -0.2 (-15.50%) | 22,180 |
19 Aug 2013 | USD | 1.24 | 1.3 | 1.1 | 1.29 | 12.9 | +0.34 (+35.79%) | 7,420 |
16 Aug 2013 | USD | 0.92 | 0.95 | 0.85 | 0.95 | 9.5 | +0.01 (+1.07%) | 3,626 |
15 Aug 2013 | USD | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 9.399 | 0.0 (0.0%) | 80 |
14 Aug 2013 | USD | 0.94 | 0.94 | 0.7 | 0.9399 | 9.399 | -7.16 (-88.40%) | 1,077 |
13 Aug 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 81 | +7.29 (+899.88%) | 0 |
12 Aug 2013 | USD | 0.87 | 0.944 | 0.8101 | 0.8101 | 8.101 | -0.19 (-18.99%) | 1,027 |
9 Aug 2013 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 18 |
8 Aug 2013 | USD | 0.8599 | 1 | 0.8599 | 1 | 10 | -7.5 (-88.24%) | 1,020 |
7 Aug 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | +7.65 (+900.00%) | 0 |
6 Aug 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -7.95 (-90.34%) | 20 |
5 Aug 2013 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 88 | +7.925 (+905.71%) | 0 |
2 Aug 2013 | USD | 0.88 | 0.88 | 0.875 | 0.875 | 8.75 | +0.125 (+16.67%) | 228 |
1 Aug 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -8.55 (-91.94%) | 80 |
31 Jul 2013 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 93 | +8.37 (+900.11%) | 0 |
30 Jul 2013 | USD | 0.76 | 0.9299 | 0.75 | 0.9299 | 9.299 | -8.47 (-90.11%) | 430 |
29 Jul 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 94 | +8.465 (+905.35%) | 0 |
26 Jul 2013 | USD | 0.75 | 0.935 | 0.75 | 0.935 | 9.35 | -0.005 (-0.53%) | 60 |
25 Jul 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | -7.56 (-88.94%) | 2,120 |
24 Jul 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | +7.65 (+899.88%) | 0 |