Cerebain Biotech Corp Recent Share Price (USX:CBBT)

USX:CBBT - Cerebain Biotech Corp Cerebain Biotech Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2013	USD	0.8501	0.8501	0.8501	0.8501	8.501	-0.09 (-9.56%)	250
22 Jul 2013	USD	0.94	0.94	0.94	0.94	9.4	+0.18 (+23.68%)	1,020
19 Jul 2013	USD	1	1	0.76	0.76	7.6	-0.24 (-24%)	558
18 Jul 2013	USD	0.927	1	0.927	1	10	+0.074 (+8.00%)	190
17 Jul 2013	USD	0.94	0.94	0.86	0.9259	9.259	+0.066 (+7.66%)	10,830
16 Jul 2013	USD	0.86	0.86	0.86	0.86	8.6	+0.01 (+1.18%)	220
15 Jul 2013	USD	0.85	0.85	0.85	0.85	8.5	-9.15 (-91.50%)	200
12 Jul 2013	USD	10	10	10	10	100	0.0 (0.0%)	0
11 Jul 2013	USD	10	10	10	10	100	0.0 (0.0%)	0
10 Jul 2013	USD	10	10	10	10	100	0.0 (0.0%)	0
9 Jul 2013	USD	10	10	10	10	100	0.0 (0.0%)	0
8 Jul 2013	USD	10	10	10	10	100	0.0 (0.0%)	0
5 Jul 2013	USD	10	10	10	10	100	+9 (+900%)	0
4 Jul 2013	USD	1	1	1	1	10	0.0 (0.0%)	0
3 Jul 2013	USD	1	1	1	1	10	-9 (-90%)	20
2 Jul 2013	USD	10	10	10	10	100	+9 (+900%)	0
1 Jul 2013	USD	1	1	1	1	10	-0.05 (-4.76%)	2,010
28 Jun 2013	USD	1.05	1.05	1	1.05	10.5	+0.05 (+5%)	1,020
27 Jun 2013	USD	1	1	1	1	10	-9 (-90%)	100
26 Jun 2013	USD	10	10	10	10	100	+9 (+900%)	0
25 Jun 2013	USD	1	1	1	1	10	-9 (-90%)	120
24 Jun 2013	USD	10	10	10	10	100	0.0 (0.0%)	0
21 Jun 2013	USD	10	10	10	10	100	+9 (+900%)	0
20 Jun 2013	USD	1	1	1	1	10	+0.41 (+69.49%)	20
19 Jun 2013	USD	0.98	0.98	0.59	0.59	5.9	-0.41 (-41%)	290
18 Jun 2013	USD	1	1	1	1	10	-9 (-90%)	50
17 Jun 2013	USD	10	10	10	10	100	0.0 (0.0%)	0
14 Jun 2013	USD	10	10	10	10	100	0.0 (0.0%)	0
13 Jun 2013	USD	10	10	10	10	100	0.0 (0.0%)	0
12 Jun 2013	USD	10	10	10	10	100	0.0 (0.0%)	0