Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | +7.02 (+900.00%) | 0 |
7 Mar 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | -3.22 (-80.50%) | 25 |
6 Mar 2013 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 4 | 4 | 4 | 4 | 40 | +3.6 (+900.00%) | 0 |
21 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -9.6 (-96%) | 50 |
20 Feb 2013 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 10 | 10 | 10 | 10 | 100 | +9 (+900%) | 0 |
14 Feb 2013 | USD | 1 | 1 | 0.46 | 1 | 10 | -3.5 (-77.78%) | 105 |
13 Feb 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +4.05 (+900.00%) | 0 |
8 Feb 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -11.95 (-96.37%) | 100 |
7 Feb 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 124 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 124 | 0.0 (0.0%) | 0 |