Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 124 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 124 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 124 | +11.16 (+900.00%) | 0 |
31 Jan 2013 | USD | 0.19 | 1.24 | 0.19 | 1.24 | 12.4 | +0.24 (+24%) | 415 |
30 Jan 2013 | USD | 1.19 | 1.19 | 0.16 | 1 | 10 | -9.7 (-90.65%) | 600 |
29 Jan 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | +9.63 (+900.00%) | 0 |
1 Jan 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.51 | 1.07 | 0.51 | 1.07 | 10.7 | -8.93 (-89.30%) | 150 |
28 Dec 2012 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 10 | 10 | 10 | 10 | 100 | +9 (+900%) | 0 |