Cerebain Biotech Corp Recent Share Price (USX:CBBT)

USX:CBBT - Cerebain Biotech Corp Cerebain Biotech Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2012	USD	1	1	1	1	10	0.0 (0.0%)	0
24 Dec 2012	USD	1	1.01	1	1	10	-0.01 (-0.99%)	565
21 Dec 2012	USD	1.01	1.01	1.01	1.01	10.1	+0.51 (+102%)	10
20 Dec 2012	USD	0.5	0.5	0.5	0.5	5	+0.344 (+220.51%)	100
19 Dec 2012	USD	0.52	0.52	0.13	0.156	1.56	-9.844 (-98.44%)	530
18 Dec 2012	USD	10	10	10	10	100	0.0 (0.0%)	0
17 Dec 2012	USD	10	10	10	10	100	0.0 (0.0%)	0
14 Dec 2012	USD	10	10	10	10	100	0.0 (0.0%)	0
13 Dec 2012	USD	10	10	10	10	100	+9 (+900%)	0
12 Dec 2012	USD	1	1	1	1	10	+0.47 (+88.68%)	25
11 Dec 2012	USD	0.75	0.75	0.53	0.53	5.3	-8.57 (-94.18%)	100
10 Dec 2012	USD	9.1	9.1	9.1	9.1	91	0.0 (0.0%)	0
7 Dec 2012	USD	9.1	9.1	9.1	9.1	91	+8.19 (+900.00%)	0
6 Dec 2012	USD	0.91	0.91	0.91	0.91	9.1	+0.16 (+21.33%)	100
5 Dec 2012	USD	1	1.5	0.51	0.75	7.5	-11.65 (-93.95%)	545
4 Dec 2012	USD	12.4	12.4	12.4	12.4	124	+11.16 (+900.00%)	0
3 Dec 2012	USD	1.13	1.24	1	1.24	12.4	+0.1 (+8.77%)	240
30 Nov 2012	USD	1.14	1.14	1.14	1.14	11.4	0.0 (0.0%)	40
29 Nov 2012	USD	1.21	1.22	1.14	1.14	11.4	-0.07 (-5.79%)	370
28 Nov 2012	USD	1.01	1.45	1	1.21	12.1	+0.2 (+19.80%)	2,513
27 Nov 2012	USD	0.94	1.01	0.94	1.01	10.1	0.0 (0.0%)	130
26 Nov 2012	USD	1.01	1.01	1.01	1.01	10.1	0.0 (0.0%)	20
23 Nov 2012	USD	1.01	1.01	1.01	1.01	10.1	0.0 (0.0%)	10
22 Nov 2012	USD	1.01	1.01	1.01	1.01	10.1	0.0 (0.0%)	0
21 Nov 2012	USD	1.01	1.01	1.01	1.01	10.1	-9.79 (-90.65%)	179
20 Nov 2012	USD	10.8	10.8	10.8	10.8	108	0.0 (0.0%)	0
19 Nov 2012	USD	10.8	10.8	10.8	10.8	108	0.0 (0.0%)	0
16 Nov 2012	USD	10.8	10.8	10.8	10.8	108	0.0 (0.0%)	0
15 Nov 2012	USD	10.8	10.8	10.8	10.8	108	+9.72 (+900%)	0
14 Nov 2012	USD	1.08	1.08	1.08	1.08	10.8	+0.02 (+1.89%)	539