Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | -9.34 (-89.81%) | 700 |
12 Nov 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | +9.36 (+900.00%) | 0 |
19 Oct 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | -10.16 (-90.71%) | 100 |
18 Oct 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 112 | +10.08 (+900.00%) | 0 |
17 Oct 2012 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | -9.28 (-89.23%) | 50 |
16 Oct 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | +9.36 (+900.00%) | 0 |
15 Oct 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | -0.12 (-10.34%) | 10 |
12 Oct 2012 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | -0.13 (-10.08%) | 100 |
11 Oct 2012 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | -11.21 (-89.68%) | 375 |
10 Oct 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | +11.25 (+900%) | 0 |
8 Oct 2012 | USD | 1.25 | 1.26 | 1.25 | 1.25 | 12.5 | -0.03 (-2.34%) | 420 |
5 Oct 2012 | USD | 1.01 | 1.28 | 1.01 | 1.28 | 12.8 | +0.03 (+2.40%) | 135 |
4 Oct 2012 | USD | 1.89 | 2.65 | 1.25 | 1.25 | 12.5 | +0.05 (+4.17%) | 2,165 |
3 Oct 2012 | USD | 1.5 | 1.5 | 1.2 | 1.2 | 12 | -21.3 (-94.67%) | 150 |