Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | +20.25 (+900%) | 0 |
18 Sep 2012 | USD | 1.9 | 2.25 | 1.9 | 2.25 | 22.5 | -21.55 (-90.55%) | 60 |
17 Sep 2012 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 238 | +21.42 (+900.00%) | 0 |
14 Sep 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 23.8 | +0.39 (+19.60%) | 10 |
13 Sep 2012 | USD | 1.75 | 1.99 | 1.75 | 1.99 | 19.9 | -24.51 (-92.49%) | 70 |
12 Sep 2012 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 265 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 265 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 265 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 265 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 265 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 265 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 265 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 265 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 265 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 265 | +23.85 (+900.00%) | 0 |
29 Aug 2012 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | -20.75 (-88.68%) | 20 |
28 Aug 2012 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 234 | +21.06 (+900%) | 0 |
27 Aug 2012 | USD | 2.3 | 2.35 | 2.3 | 2.34 | 23.4 | -20.16 (-89.60%) | 230 |
24 Aug 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |