Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | +20.25 (+900%) | 0 |
15 Aug 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | -20.25 (-90%) | 250 |
14 Aug 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | +20.25 (+900%) | 0 |
8 Aug 2012 | USD | 2.25 | 2.3 | 2.25 | 2.25 | 22.5 | -17.75 (-88.75%) | 160 |
7 Aug 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 20 | 20 | 20 | 20 | 200 | +18 (+900%) | 0 |
3 Aug 2012 | USD | 1.95 | 2 | 1.95 | 2 | 20 | -10.3 (-83.74%) | 160 |
2 Aug 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 123 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 123 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 123 | +11.069 (+899.03%) | 0 |
30 Jul 2012 | USD | 1.25 | 1.25 | 1.2312 | 1.2312 | 12.312 | -0.119 (-8.80%) | 100 |
27 Jul 2012 | USD | 1.72 | 1.72 | 1.21 | 1.35 | 13.5 | -0.53 (-28.19%) | 308 |
26 Jul 2012 | USD | 1.21 | 1.88 | 1.21 | 1.88 | 18.8 | +0.03 (+1.62%) | 30 |
25 Jul 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | -16.65 (-90.00%) | 250 |
24 Jul 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 185 | +16.65 (+900.00%) | 0 |
23 Jul 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | +0.1 (+5.71%) | 100 |
20 Jul 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | -15.75 (-90%) | 708 |
19 Jul 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | +15.75 (+900%) | 0 |
16 Jul 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 10 |
13 Jul 2012 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 17.5 | -8.35 (-82.67%) | 235 |
12 Jul 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |