Cerebain Biotech Corp Recent Share Price (USX:CBBT)

USX:CBBT - Cerebain Biotech Corp Cerebain Biotech Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2020	USD	0.0189	0.0194	0.0172	0.019	0.019	+0.002 (+11.11%)	10,014,100
2 Nov 2020	USD	0.0192	0.0193	0.017	0.0171	0.0171	-0.002 (-10%)	11,904,970
30 Oct 2020	USD	0.0174	0.0195	0.0161	0.019	0.019	+0.002 (+11.76%)	25,251,910
29 Oct 2020	USD	0.0164	0.0179	0.0153	0.017	0.017	+0.002 (+11.11%)	16,664,840
28 Oct 2020	USD	0.02	0.02	0.0153	0.0153	0.0153	-0.005 (-23.12%)	21,593,789
27 Oct 2020	USD	0.021	0.0216	0.016	0.0199	0.0199	-0 (-0.50%)	44,669,078
26 Oct 2020	USD	0.0247	0.025	0.0181	0.02	0.02	-0.004 (-17.36%)	75,645,875
23 Oct 2020	USD	0.0145	0.0249	0.0138	0.0242	0.0242	+0.01 (+74.10%)	140,893,297
22 Oct 2020	USD	0.013	0.0159	0.0121	0.0139	0.0139	-0.003 (-15.24%)	61,946,527
21 Oct 2020	USD	0.0216	0.0238	0.015	0.0164	0.0164	-0.004 (-18.41%)	76,695,172
20 Oct 2020	USD	0.0122	0.022	0.0122	0.0201	0.0201	+0.008 (+60.80%)	147,002,094
19 Oct 2020	USD	0.012	0.0139	0.0105	0.0125	0.0125	+0.001 (+10.62%)	25,426,211
16 Oct 2020	USD	0.009	0.015	0.009	0.0113	0.0113	+0.003 (+28.41%)	44,503,488
15 Oct 2020	USD	0.0076	0.011	0.0076	0.0088	0.0088	+0.001 (+15.79%)	27,018,320
14 Oct 2020	USD	0.0084	0.0085	0.0069	0.0076	0.0076	-0 (-5%)	22,800,240
13 Oct 2020	USD	0.0102	0.0108	0.0075	0.008	0.008	-0.002 (-18.37%)	52,316,352
12 Oct 2020	USD	0.0099	0.0123	0.0078	0.0098	0.0098	+0.001 (+7.69%)	106,283,297
9 Oct 2020	USD	0.0054	0.0098	0.0054	0.0091	0.0091	+0.004 (+75.00%)	85,552,969
8 Oct 2020	USD	0.0041	0.006	0.0041	0.0052	0.0052	+0 (+6.12%)	20,377,820
7 Oct 2020	USD	0.0059	0.0067	0.0047	0.0049	0.0049	-0 (-7.55%)	32,302,801
6 Oct 2020	USD	0.0032	0.0056	0.003	0.0053	0.0053	+0.002 (+76.67%)	68,614,125
5 Oct 2020	USD	0.003	0.0037	0.003	0.003	0.003	0.0 (0.0%)	6,521,873
2 Oct 2020	USD	0.0034	0.0035	0.0028	0.003	0.003	-0 (-11.76%)	2,509,999
1 Oct 2020	USD	0.003	0.0034	0.0028	0.0034	0.0034	+0 (+13.33%)	3,234,077
30 Sep 2020	USD	0.0027	0.0031	0.0027	0.003	0.003	+0 (+7.14%)	3,299,637
29 Sep 2020	USD	0.0028	0.0032	0.0027	0.0028	0.0028	0.0 (0.0%)	3,485,671
28 Sep 2020	USD	0.0028	0.0032	0.0027	0.0028	0.0028	-0.001 (-15.15%)	4,988,954
25 Sep 2020	USD	0.0034	0.0035	0.0028	0.0033	0.0033	-0 (-2.94%)	4,476,392
24 Sep 2020	USD	0.0036	0.0036	0.003	0.0034	0.0034	+0 (+3.03%)	5,504,745
23 Sep 2020	USD	0.0035	0.004	0.0033	0.0033	0.0033	-0 (-5.71%)	2,648,107

First
6
7
8
9
10
Last

Unicorn Response |