Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | +9.09 (+900.00%) | 0 |
25 Jun 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | -13.99 (-93.27%) | 10 |
22 Jun 2012 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 15 | 15 | 15 | 15 | 150 | +13.5 (+900%) | 0 |
14 Jun 2012 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 15 | -18.4 (-92.46%) | 70 |
13 Jun 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 199 | +17.91 (+900.00%) | 0 |
12 Jun 2012 | USD | 2 | 2 | 1.99 | 1.99 | 19.9 | -22.01 (-91.71%) | 70 |
11 Jun 2012 | USD | 24 | 24 | 24 | 24 | 240 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 24 | 24 | 24 | 24 | 240 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 24 | 24 | 24 | 24 | 240 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 24 | 24 | 24 | 24 | 240 | +21.6 (+900.00%) | 0 |
5 Jun 2012 | USD | 2.39 | 2.5 | 2.39 | 2.4 | 24 | -0.1 (-4%) | 486 |
4 Jun 2012 | USD | 2 | 2.5 | 2 | 2.5 | 25 | -17.5 (-87.50%) | 158 |
1 Jun 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |