Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 20 | 20 | 20 | 20 | 200 | +18 (+900%) | 0 |
15 May 2012 | USD | 2 | 2 | 2 | 2 | 20 | -19 (-90.48%) | 50 |
14 May 2012 | USD | 21 | 21 | 21 | 21 | 210 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 21 | 21 | 21 | 21 | 210 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 21 | 21 | 21 | 21 | 210 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 21 | 21 | 21 | 21 | 210 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 21 | 21 | 21 | 21 | 210 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 21 | 21 | 21 | 21 | 210 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 21 | 21 | 21 | 21 | 210 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 21 | 21 | 21 | 21 | 210 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 21 | 21 | 21 | 21 | 210 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 21 | 21 | 21 | 21 | 210 | +18.9 (+900.00%) | 0 |
30 Apr 2012 | USD | 2.6 | 2.6 | 2.1 | 2.1 | 21 | -20.4 (-90.67%) | 200 |
27 Apr 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | +20.25 (+900%) | 0 |
26 Apr 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | -16.25 (-87.84%) | 100 |
25 Apr 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 185 | +16.65 (+900.00%) | 0 |
24 Apr 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | -13.15 (-87.67%) | 100 |
23 Apr 2012 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 15 | 15 | 15 | 15 | 150 | +13.5 (+900%) | 0 |
18 Apr 2012 | USD | 1.88 | 1.88 | 1.5 | 1.5 | 15 | -24.5 (-94.23%) | 188 |