Cerebain Biotech Corp Recent Share Price (USX:CBBT)

USX:CBBT - Cerebain Biotech Corp Cerebain Biotech Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2012	USD	26	26	26	26	260	0.0 (0.0%)	0
16 Apr 2012	USD	26	26	26	26	260	+23.4 (+900.00%)	0
13 Apr 2012	USD	2.55	2.6	2.55	2.6	26	+0.6 (+30%)	400
12 Apr 2012	USD	2.25	2.25	2	2	20	-0.55 (-21.57%)	125
11 Apr 2012	USD	2.55	2.55	2.55	2.55	25.5	0.0 (0.0%)	18
10 Apr 2012	USD	2.5	2.55	2.5	2.55	25.5	-22.45 (-89.80%)	350
9 Apr 2012	USD	25	25	25	25	250	0.0 (0.0%)	0
6 Apr 2012	USD	25	25	25	25	250	0.0 (0.0%)	0
5 Apr 2012	USD	25	25	25	25	250	0.0 (0.0%)	0
4 Apr 2012	USD	25	25	25	25	250	+22.5 (+900%)	0
3 Apr 2012	USD	2.5	2.5	2.5	2.5	25	-12.5 (-83.33%)	10
2 Apr 2012	USD	15	15	15	15	150	+13.5 (+900%)	0
30 Mar 2012	USD	1.5	1.5	1.5	1.5	15	-28.4 (-94.98%)	60
29 Mar 2012	USD	29.9	29.9	29.9	29.9	299	0.0 (0.0%)	0
28 Mar 2012	USD	29.9	29.9	29.9	29.9	299	+26.91 (+900.00%)	0
27 Mar 2012	USD	2.99	2.99	2.99	2.99	29.9	-77.01 (-96.26%)	10
26 Mar 2012	USD	80	80	80	80	800	0.0 (0.0%)	0
23 Mar 2012	USD	80	80	80	80	800	0.0 (0.0%)	0
22 Mar 2012	USD	80	80	80	80	800	0.0 (0.0%)	0
21 Mar 2012	USD	80	80	80	80	800	+787.2 (+6150.00%)	0
21 Mar 2012	Forward split: 6 for 1.
20 Mar 2012	USD	6.72	7.68	6.72	7.68	12.8	-62.32 (-89.03%)	2,188
19 Mar 2012	USD	70	70	70	70	116.6667	0.0 (0.0%)	0
16 Mar 2012	USD	70	70	70	70	116.6667	0.0 (0.0%)	0
15 Mar 2012	USD	70	70	70	70	116.6667	0.0 (0.0%)	0
14 Mar 2012	USD	70	70	70	70	116.6667	0.0 (0.0%)	0
13 Mar 2012	USD	70	70	70	70	116.6667	0.0 (0.0%)	0
12 Mar 2012	USD	70	70	70	70	116.6667	0.0 (0.0%)	0
9 Mar 2012	USD	70	70	70	70	116.6667	0.0 (0.0%)	0
8 Mar 2012	USD	70	70	70	70	116.6667	0.0 (0.0%)	0
7 Mar 2012	USD	70	70	70	70	116.6667	0.0 (0.0%)	0