Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2012 | USD | 70 | 70 | 70 | 70 | 116.6667 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 70 | 70 | 70 | 70 | 116.6667 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 70 | 70 | 70 | 70 | 116.6667 | +63.28 (+941.67%) | 0 |
1 Mar 2012 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 11.2 | +0.72 (+12%) | 63 |
29 Feb 2012 | USD | 6 | 6 | 6 | 6 | 10 | -56.5 (-90.40%) | 1,063 |
28 Feb 2012 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 104.1667 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 104.1667 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 104.1667 | +56.5 (+941.67%) | 0 |
23 Feb 2012 | USD | 5.28 | 6 | 5.28 | 6 | 10 | -44.5 (-88.12%) | 438 |
22 Feb 2012 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 84.1667 | +45.652 (+941.67%) | 0 |
21 Feb 2012 | USD | 4.848 | 4.848 | 4.848 | 4.848 | 8.08 | -45.252 (-90.32%) | 625 |
20 Feb 2012 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 83.5 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 83.5 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 83.5 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 83.5 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 83.5 | +45.29 (+941.67%) | 0 |
13 Feb 2012 | USD | 4.8096 | 4.8096 | 4.8096 | 4.8096 | 8.016 | 0.0 (0.0%) | 125 |