Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.0034 | 0.0042 | 0.0032 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 7,258,411 |
21 Sep 2020 | USD | 0.004 | 0.004 | 0.0032 | 0.004 | 0.004 | +0 (+11.11%) | 4,345,920 |
18 Sep 2020 | USD | 0.004 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 5,012,856 |
17 Sep 2020 | USD | 0.0042 | 0.0043 | 0.0027 | 0.0038 | 0.0038 | -0 (-5%) | 9,291,288 |
16 Sep 2020 | USD | 0.0042 | 0.0045 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 8,478,233 |
15 Sep 2020 | USD | 0.0044 | 0.0049 | 0.0039 | 0.004 | 0.004 | -0 (-9.09%) | 21,022,260 |
14 Sep 2020 | USD | 0.0034 | 0.0045 | 0.0033 | 0.0044 | 0.0044 | +0.001 (+33.33%) | 17,434,891 |
11 Sep 2020 | USD | 0.0034 | 0.0034 | 0.003 | 0.0033 | 0.0033 | -0 (-2.94%) | 4,466,648 |
10 Sep 2020 | USD | 0.0035 | 0.0038 | 0.003 | 0.0034 | 0.0034 | +0 (+9.68%) | 6,726,757 |
9 Sep 2020 | USD | 0.0033 | 0.0039 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 16,596,619 |
8 Sep 2020 | USD | 0.0028 | 0.0033 | 0.0026 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 14,472,330 |
4 Sep 2020 | USD | 0.0025 | 0.0028 | 0.0017 | 0.0028 | 0.0028 | +0.001 (+40%) | 25,157,480 |
3 Sep 2020 | USD | 0.0026 | 0.0028 | 0.0018 | 0.002 | 0.002 | -0 (-13.04%) | 17,466,750 |
2 Sep 2020 | USD | 0.0027 | 0.0028 | 0.0017 | 0.0023 | 0.0023 | -0 (-14.81%) | 40,607,340 |
1 Sep 2020 | USD | 0.0029 | 0.0031 | 0.0025 | 0.0027 | 0.0027 | -0 (-3.57%) | 21,744,801 |
31 Aug 2020 | USD | 0.0031 | 0.0033 | 0.0025 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 35,614,781 |
28 Aug 2020 | USD | 0.0033 | 0.0044 | 0.0028 | 0.0033 | 0.0033 | +0 (+13.79%) | 80,858,805 |
27 Aug 2020 | USD | 0.0043 | 0.0048 | 0.0027 | 0.0029 | 0.0029 | -0.001 (-25.64%) | 115,018,898 |
26 Aug 2020 | USD | 0.004 | 0.0071 | 0.0032 | 0.0039 | 0.0039 | +0.001 (+21.88%) | 209,676,891 |
25 Aug 2020 | USD | 0.001 | 0.0033 | 0.0009 | 0.0032 | 0.0032 | +0.003 (+357.14%) | 323,791,625 |
24 Aug 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,800,000 |
21 Aug 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4,271,000 |
20 Aug 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 2,089,149 |
19 Aug 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 4,620,000 |
18 Aug 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 51,050 |
17 Aug 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+33.33%) | 50,000 |
14 Aug 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 3,868,138 |
13 Aug 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5,869,611 |
12 Aug 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+40%) | 9,611,255 |
11 Aug 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 3,005,111 |