| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0091 | 0.0092 | 0.0088 | 0.009 | 0.009 | -0 (-1.10%) | 67,953 |
| 11 Sep 2022 | USD | 0.0091 | 0.0092 | 0.009 | 0.0091 | 0.0091 | 0.0 (0.0%) | 34,002 |
| 10 Sep 2022 | USD | 0.009 | 0.0093 | 0.0089 | 0.0091 | 0.0091 | +0 (+1.11%) | 84,544 |
| 9 Sep 2022 | USD | 0.0086 | 0.0092 | 0.0085 | 0.009 | 0.009 | +0 (+3.45%) | 99,569 |
| 8 Sep 2022 | USD | 0.0083 | 0.009 | 0.0082 | 0.0087 | 0.0087 | +0 (+4.82%) | 88,931 |
| 7 Sep 2022 | USD | 0.0081 | 0.0085 | 0.0078 | 0.0083 | 0.0083 | +0 (+2.47%) | 92,243 |
| 6 Sep 2022 | USD | 0.0087 | 0.0089 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-6.90%) | 98,984 |
| 5 Sep 2022 | USD | 0.0087 | 0.0119 | 0.0085 | 0.0087 | 0.0087 | 0.0 (0.0%) | 174,324 |
| 4 Sep 2022 | USD | 0.0087 | 0.0089 | 0.0086 | 0.0087 | 0.0087 | 0.0 (0.0%) | 84,105 |
| 3 Sep 2022 | USD | 0.0088 | 0.0088 | 0.0086 | 0.0087 | 0.0087 | -0 (-1.14%) | 82,472 |
| 2 Sep 2022 | USD | 0.0088 | 0.009 | 0.0086 | 0.0088 | 0.0088 | 0.0 (0.0%) | 85,881 |
| 1 Sep 2022 | USD | 0.009 | 0.009 | 0.0085 | 0.0088 | 0.0088 | -0 (-2.22%) | 84,350 |
| 31 Aug 2022 | USD | 0.0092 | 0.0092 | 0.009 | 0.009 | 0.009 | -0 (-2.17%) | 84,382 |
| 30 Aug 2022 | USD | 0.0091 | 0.0097 | 0.009 | 0.0092 | 0.0092 | +0 (+1.10%) | 86,540 |
| 29 Aug 2022 | USD | 0.009 | 0.0092 | 0.0087 | 0.0091 | 0.0091 | +0 (+1.11%) | 83,189 |
| 28 Aug 2022 | USD | 0.0095 | 0.0097 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 79,677 |
| 27 Aug 2022 | USD | 0.0097 | 0.0097 | 0.0093 | 0.0095 | 0.0095 | -0 (-2.06%) | 85,893 |
| 26 Aug 2022 | USD | 0.0102 | 0.0104 | 0.0096 | 0.0097 | 0.0097 | -0.001 (-4.90%) | 85,824 |
| 25 Aug 2022 | USD | 0.0096 | 0.0104 | 0.0094 | 0.0102 | 0.0102 | +0.001 (+6.25%) | 94,020 |
| 24 Aug 2022 | USD | 0.0097 | 0.0097 | 0.0094 | 0.0096 | 0.0096 | -0 (-1.03%) | 128,412 |
| 23 Aug 2022 | USD | 0.0098 | 0.0099 | 0.0096 | 0.0097 | 0.0097 | -0 (-1.02%) | 30,080 |
| 22 Aug 2022 | USD | 0.0096 | 0.0098 | 0.0094 | 0.0098 | 0.0098 | +0 (+2.08%) | 73,804 |
| 21 Aug 2022 | USD | 0.0097 | 0.0099 | 0.0094 | 0.0096 | 0.0096 | -0 (-1.03%) | 84,622 |
| 20 Aug 2022 | USD | 0.0096 | 0.0102 | 0.0096 | 0.0097 | 0.0097 | +0 (+1.04%) | 88,184 |
| 19 Aug 2022 | USD | 0.01 | 0.0101 | 0.0096 | 0.0096 | 0.0096 | -0 (-4.00%) | 85,237 |
| 18 Aug 2022 | USD | 0.0104 | 0.0105 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 81,530 |
| 17 Aug 2022 | USD | 0.0108 | 0.011 | 0.0104 | 0.0104 | 0.0104 | -0 (-3.70%) | 80,828 |
| 16 Aug 2022 | USD | 0.0108 | 0.0109 | 0.0105 | 0.0108 | 0.0108 | 0.0 (0.0%) | 69,406 |
| 15 Aug 2022 | USD | 0.011 | 0.0111 | 0.0105 | 0.0108 | 0.0108 | -0 (-1.82%) | 105,164 |
| 14 Aug 2022 | USD | 0.0113 | 0.0118 | 0.0108 | 0.011 | 0.011 | -0 (-2.65%) | 27,345 |
