Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0098 | 0.0105 | 0.0097 | 0.0102 | 0.0102 | +0 (+4.08%) | 109,766 |
13 Jul 2022 | USD | 0.0098 | 0.0099 | 0.0094 | 0.0098 | 0.0098 | 0.0 (0.0%) | 8,070 |
12 Jul 2022 | USD | 0.0103 | 0.0104 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 80,757 |
11 Jul 2022 | USD | 0.0105 | 0.0107 | 0.01 | 0.0103 | 0.0103 | -0 (-1.90%) | 88,925 |
10 Jul 2022 | USD | 0.0118 | 0.0118 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-11.02%) | 91,622 |
9 Jul 2022 | USD | 0.011 | 0.0135 | 0.0108 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 124,520 |
8 Jul 2022 | USD | 0.0107 | 0.0112 | 0.0105 | 0.011 | 0.011 | +0 (+2.80%) | 89,648 |
7 Jul 2022 | USD | 0.0107 | 0.0114 | 0.0105 | 0.0107 | 0.0107 | 0.0 (0.0%) | 92,830 |
6 Jul 2022 | USD | 0.0108 | 0.0109 | 0.0102 | 0.0107 | 0.0107 | -0 (-0.93%) | 94,886 |
5 Jul 2022 | USD | 0.0106 | 0.0111 | 0.0102 | 0.0108 | 0.0108 | +0 (+2.86%) | 97,374 |
4 Jul 2022 | USD | 0.0105 | 0.0109 | 0.0102 | 0.0105 | 0.0105 | 0.0 (0.0%) | 92,765 |
3 Jul 2022 | USD | 0.0101 | 0.0139 | 0.0101 | 0.0105 | 0.0105 | +0 (+3.96%) | 105,887 |
2 Jul 2022 | USD | 0.0101 | 0.0105 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 45,202 |
1 Jul 2022 | USD | 0.0113 | 0.0118 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-10.62%) | 54,707 |
30 Jun 2022 | USD | 0.0118 | 0.012 | 0.0107 | 0.0113 | 0.0113 | -0.001 (-4.24%) | 70,908 |
29 Jun 2022 | USD | 0.012 | 0.0123 | 0.0118 | 0.0118 | 0.0118 | -0 (-1.67%) | 89,344 |
28 Jun 2022 | USD | 0.0125 | 0.0125 | 0.0117 | 0.012 | 0.012 | -0.001 (-4%) | 101,953 |
27 Jun 2022 | USD | 0.0123 | 0.0126 | 0.0121 | 0.0125 | 0.0125 | +0 (+1.63%) | 64,970 |
26 Jun 2022 | USD | 0.013 | 0.0133 | 0.0122 | 0.0123 | 0.0123 | -0.001 (-5.38%) | 28,612 |
25 Jun 2022 | USD | 0.0127 | 0.0144 | 0.0125 | 0.013 | 0.013 | -0.003 (-16.13%) | 145,376 |
10 Jun 2022 | USD | 0.0159 | 0.0161 | 0.0155 | 0.0155 | 0.0155 | -0 (-2.52%) | 191,990 |
9 Jun 2022 | USD | 0.0159 | 0.0193 | 0.0153 | 0.0159 | 0.0159 | 0.0 (0.0%) | 174,797 |
8 Jun 2022 | USD | 0.0163 | 0.0166 | 0.0154 | 0.0159 | 0.0159 | -0.001 (-3.05%) | 82,762 |
7 Jun 2022 | USD | 0.0168 | 0.0168 | 0.0152 | 0.0164 | 0.0164 | -0 (-2.38%) | 61,710 |
6 Jun 2022 | USD | 0.0153 | 0.0212 | 0.0152 | 0.0168 | 0.0168 | +0.002 (+9.80%) | 214,905 |
5 Jun 2022 | USD | 0.0152 | 0.0165 | 0.0149 | 0.0153 | 0.0153 | +0 (+0.66%) | 86,969 |
4 Jun 2022 | USD | 0.0157 | 0.0168 | 0.0148 | 0.0152 | 0.0152 | -0 (-1.30%) | 50,116 |
3 Jun 2022 | USD | 0.016 | 0.0166 | 0.0152 | 0.0154 | 0.0154 | -0.001 (-3.75%) | 68,136 |
2 Jun 2022 | USD | 0.0152 | 0.0163 | 0.0148 | 0.016 | 0.016 | +0.001 (+5.26%) | 236,670 |
1 Jun 2022 | USD | 0.0166 | 0.0171 | 0.0148 | 0.0152 | 0.0152 | -0.001 (-8.43%) | 73,427 |