| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0169 | 0.018 | 0.016 | 0.0166 | 0.0166 | -0 (-1.78%) | 55,068 |
| 30 May 2022 | USD | 0.0167 | 0.0183 | 0.0157 | 0.0169 | 0.0169 | +0 (+1.20%) | 81,274 |
| 29 May 2022 | USD | 0.0154 | 0.0174 | 0.0154 | 0.0167 | 0.0167 | +0.001 (+8.44%) | 136,568 |
| 28 May 2022 | USD | 0.0166 | 0.0166 | 0.0148 | 0.0154 | 0.0154 | -0.001 (-7.23%) | 79,186 |
| 27 May 2022 | USD | 0.015 | 0.0166 | 0.0144 | 0.0166 | 0.0166 | +0.002 (+11.41%) | 123,653 |
| 26 May 2022 | USD | 0.0151 | 0.0155 | 0.0144 | 0.0149 | 0.0149 | -0 (-2.61%) | 71,328 |
| 25 May 2022 | USD | 0.0151 | 0.0194 | 0.015 | 0.0153 | 0.0153 | +0 (+1.32%) | 198,216 |
| 24 May 2022 | USD | 0.0148 | 0.0156 | 0.0143 | 0.0151 | 0.0151 | +0 (+2.03%) | 56,295 |
| 23 May 2022 | USD | 0.0162 | 0.0177 | 0.0146 | 0.0148 | 0.0148 | -0.001 (-8.64%) | 73,765 |
| 22 May 2022 | USD | 0.0152 | 0.0176 | 0.0152 | 0.0162 | 0.0162 | +0.001 (+6.58%) | 107,941 |
| 21 May 2022 | USD | 0.0146 | 0.0167 | 0.0146 | 0.0152 | 0.0152 | +0.001 (+4.11%) | 104,233 |
| 20 May 2022 | USD | 0.0142 | 0.016 | 0.0138 | 0.0146 | 0.0146 | +0 (+2.82%) | 126,195 |
| 19 May 2022 | USD | 0.0132 | 0.023 | 0.0132 | 0.0142 | 0.0142 | +0.001 (+6.77%) | 405,944 |
| 18 May 2022 | USD | 0.0138 | 0.0151 | 0.013 | 0.0133 | 0.0133 | -0.001 (-3.62%) | 156,543 |
| 17 May 2022 | USD | 0.0135 | 0.0176 | 0.0134 | 0.0138 | 0.0138 | +0 (+2.22%) | 190,474 |
| 16 May 2022 | USD | 0.0147 | 0.0149 | 0.0134 | 0.0135 | 0.0135 | -0.001 (-8.16%) | 60,007 |
| 15 May 2022 | USD | 0.0123 | 0.0199 | 0.0123 | 0.0147 | 0.0147 | +0.002 (+15.75%) | 144,309 |
| 14 May 2022 | USD | 0.0162 | 0.0162 | 0.0115 | 0.0127 | 0.0127 | -0.004 (-21.60%) | 91,240 |
| 13 May 2022 | USD | 0.0139 | 0.0182 | 0.0138 | 0.0162 | 0.0162 | +0.002 (+15.71%) | 83,781 |
| 12 May 2022 | USD | 0.0191 | 0.0193 | 0.0129 | 0.014 | 0.014 | -0.005 (-26.70%) | 57,126 |
| 11 May 2022 | USD | 0.0245 | 0.0249 | 0.019 | 0.0191 | 0.0191 | -0.005 (-22.04%) | 74,206 |
| 10 May 2022 | USD | 0.0242 | 0.0282 | 0.0234 | 0.0245 | 0.0245 | +0 (+0.82%) | 168,574 |
| 9 May 2022 | USD | 0.0283 | 0.0286 | 0.0243 | 0.0243 | 0.0243 | -0.004 (-13.83%) | 71,382 |
| 8 May 2022 | USD | 0.0304 | 0.0304 | 0.0282 | 0.0282 | 0.0282 | -0.002 (-7.24%) | 66,838 |
| 7 May 2022 | USD | 0.031 | 0.0336 | 0.0301 | 0.0304 | 0.0304 | -0.001 (-1.94%) | 120,096 |
| 6 May 2022 | USD | 0.0282 | 0.0338 | 0.0268 | 0.031 | 0.031 | +0.003 (+9.93%) | 159,123 |
| 5 May 2022 | USD | 0.0317 | 0.0329 | 0.0267 | 0.0282 | 0.0282 | -0.004 (-11.04%) | 123,135 |
| 4 May 2022 | USD | 0.0309 | 0.0452 | 0.0309 | 0.0317 | 0.0317 | +0 (+1.28%) | 356,440 |
| 3 May 2022 | USD | 0.0313 | 0.0315 | 0.0308 | 0.0313 | 0.0313 | 0.0 (0.0%) | 57,418 |
| 2 May 2022 | USD | 0.0319 | 0.0327 | 0.0312 | 0.0313 | 0.0313 | -0.001 (-2.80%) | 64,547 |
