| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0468 | 0.048 | 0.0446 | 0.0473 | 0.0473 | +0.001 (+1.07%) | 116,459 |
| 31 Mar 2022 | USD | 0.0494 | 0.0511 | 0.0464 | 0.0468 | 0.0468 | -0.003 (-5.84%) | 158,487 |
| 30 Mar 2022 | USD | 0.047 | 0.0597 | 0.0469 | 0.0497 | 0.0497 | +0.003 (+5.74%) | 463,626 |
| 29 Mar 2022 | USD | 0.0431 | 0.0497 | 0.0426 | 0.047 | 0.047 | +0.004 (+9.05%) | 215,932 |
| 28 Mar 2022 | USD | 0.0426 | 0.0442 | 0.0418 | 0.0431 | 0.0431 | +0.001 (+1.17%) | 116,371 |
| 27 Mar 2022 | USD | 0.0406 | 0.0426 | 0.0402 | 0.0426 | 0.0426 | +0.002 (+4.93%) | 78,392 |
| 26 Mar 2022 | USD | 0.04 | 0.0408 | 0.0398 | 0.0406 | 0.0406 | +0.001 (+1.25%) | 61,540 |
| 25 Mar 2022 | USD | 0.0409 | 0.0415 | 0.0399 | 0.0401 | 0.0401 | -0.001 (-1.96%) | 82,184 |
| 24 Mar 2022 | USD | 0.0407 | 0.0415 | 0.0402 | 0.0409 | 0.0409 | +0 (+0.25%) | 70,719 |
| 23 Mar 2022 | USD | 0.0401 | 0.0412 | 0.0396 | 0.0408 | 0.0408 | +0.001 (+1.75%) | 33,538 |
| 22 Mar 2022 | USD | 0.0396 | 0.041 | 0.0392 | 0.0401 | 0.0401 | +0.001 (+1.26%) | 24,389 |
| 21 Mar 2022 | USD | 0.0393 | 0.0416 | 0.0385 | 0.0396 | 0.0396 | +0 (+0.76%) | 79,643 |
| 20 Mar 2022 | USD | 0.0404 | 0.0405 | 0.0385 | 0.0393 | 0.0393 | -0.001 (-2.72%) | 17,052 |
| 19 Mar 2022 | USD | 0.0414 | 0.0419 | 0.0375 | 0.0404 | 0.0404 | -0.001 (-2.42%) | 77,651 |
| 18 Mar 2022 | USD | 0.0393 | 0.0417 | 0.0391 | 0.0414 | 0.0414 | +0.002 (+4.81%) | 26,680 |
| 17 Mar 2022 | USD | 0.0389 | 0.046 | 0.0388 | 0.0395 | 0.0395 | +0.001 (+1.54%) | 129,109 |
| 16 Mar 2022 | USD | 0.0389 | 0.0411 | 0.0369 | 0.0389 | 0.0389 | 0.0 (0.0%) | 85,394 |
| 15 Mar 2022 | USD | 0.0381 | 0.0398 | 0.0374 | 0.0389 | 0.0389 | +0.001 (+2.10%) | 19,468 |
| 14 Mar 2022 | USD | 0.0385 | 0.0439 | 0.0375 | 0.0381 | 0.0381 | -0 (-0.26%) | 123,700 |
| 13 Mar 2022 | USD | 0.0388 | 0.041 | 0.0382 | 0.0382 | 0.0382 | -0.001 (-1.29%) | 41,315 |
| 12 Mar 2022 | USD | 0.0393 | 0.0397 | 0.0386 | 0.0387 | 0.0387 | -0.001 (-1.53%) | 5,021 |
| 11 Mar 2022 | USD | 0.0389 | 0.0397 | 0.0379 | 0.0393 | 0.0393 | 0.0 (0.0%) | 8,797 |
| 10 Mar 2022 | USD | 0.04 | 0.0404 | 0.0388 | 0.0393 | 0.0393 | -0.001 (-1.75%) | 13,027 |
| 9 Mar 2022 | USD | 0.0395 | 0.0413 | 0.0392 | 0.04 | 0.04 | +0 (+1.01%) | 30,550 |
| 8 Mar 2022 | USD | 0.0407 | 0.0416 | 0.039 | 0.0396 | 0.0396 | -0.001 (-2.70%) | 32,043 |
| 7 Mar 2022 | USD | 0.0403 | 0.0469 | 0.04 | 0.0407 | 0.0407 | +0 (+0.99%) | 135,735 |
| 6 Mar 2022 | USD | 0.0403 | 0.0454 | 0.0393 | 0.0403 | 0.0403 | 0.0 (0.0%) | 81,226 |
| 5 Mar 2022 | USD | 0.0397 | 0.0403 | 0.0373 | 0.0403 | 0.0403 | +0.001 (+2.54%) | 8,410 |
| 4 Mar 2022 | USD | 0.0411 | 0.0416 | 0.039 | 0.0393 | 0.0393 | -0.002 (-3.68%) | 20,614 |
| 3 Mar 2022 | USD | 0.0442 | 0.0455 | 0.0408 | 0.0408 | 0.0408 | -0.003 (-7.69%) | 35,212 |
