| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 14.9104 | 14.9104 | 14.9104 | 14.9104 | 14.9104 | -0.042 (-0.28%) | 0 |
| 29 Dec 2021 | USD | 14.952 | 14.952 | 14.952 | 14.952 | 14.952 | +0.047 (+0.32%) | 0 |
| 28 Dec 2021 | USD | 14.9049 | 14.9049 | 14.9049 | 14.9049 | 14.9049 | +0.002 (+0.01%) | 0 |
| 27 Dec 2021 | USD | 14.9032 | 14.9032 | 14.9032 | 14.9032 | 14.9032 | +0.194 (+1.32%) | 0 |
| 23 Dec 2021 | USD | 14.7089 | 14.7089 | 14.7089 | 14.7089 | 14.7089 | +0.054 (+0.37%) | 0 |
| 22 Dec 2021 | USD | 14.6547 | 14.6547 | 14.6547 | 14.6547 | 14.6547 | +0.133 (+0.92%) | 0 |
| 21 Dec 2021 | USD | 14.5215 | 14.5215 | 14.5215 | 14.5215 | 14.5215 | +0.188 (+1.31%) | 0 |
| 20 Dec 2021 | USD | 14.3334 | 14.3334 | 14.3334 | 14.3334 | 14.3334 | -0.287 (-1.96%) | 0 |
| 17 Dec 2021 | USD | 14.6206 | 14.6206 | 14.6206 | 14.6206 | 14.6206 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 14.6206 | 14.6206 | 14.6206 | 14.6206 | 14.6206 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 14.6206 | 14.6206 | 14.6206 | 14.6206 | 14.6206 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 14.6206 | 14.6206 | 14.6206 | 14.6206 | 14.6206 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 14.6206 | 14.6206 | 14.6206 | 14.6206 | 14.6206 | -0.063 (-0.43%) | 0 |
| 10 Dec 2021 | USD | 14.6839 | 14.6839 | 14.6839 | 14.6839 | 14.6839 | +0.257 (+1.78%) | 0 |
| 9 Dec 2021 | USD | 14.4265 | 14.4265 | 14.4265 | 14.4265 | 14.4265 | -0.033 (-0.23%) | 0 |
| 8 Dec 2021 | USD | 14.4598 | 14.4598 | 14.4598 | 14.4598 | 14.4598 | +0.04 (+0.28%) | 0 |
| 7 Dec 2021 | USD | 14.4201 | 14.4201 | 14.4201 | 14.4201 | 14.4201 | +0.256 (+1.80%) | 0 |
| 6 Dec 2021 | USD | 14.1646 | 14.1646 | 14.1646 | 14.1646 | 14.1646 | +0.191 (+1.37%) | 0 |
| 3 Dec 2021 | USD | 13.9737 | 13.9737 | 13.9737 | 13.9737 | 13.9737 | -0.035 (-0.25%) | 0 |
| 2 Dec 2021 | USD | 14.0086 | 14.0086 | 14.0086 | 14.0086 | 14.0086 | +0.205 (+1.48%) | 0 |
| 1 Dec 2021 | USD | 13.8037 | 13.8037 | 13.8037 | 13.8037 | 13.8037 | -0.164 (-1.17%) | 0 |
| 30 Nov 2021 | USD | 13.9672 | 13.9672 | 13.9672 | 13.9672 | 13.9672 | -0.242 (-1.70%) | 0 |
| 29 Nov 2021 | USD | 14.2094 | 14.2094 | 14.2094 | 14.2094 | 14.2094 | -0.124 (-0.86%) | 0 |
| 26 Nov 2021 | USD | 14.3333 | 14.3333 | 14.3333 | 14.3333 | 14.3333 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 14.3333 | 14.3333 | 14.3333 | 14.3333 | 14.3333 | +0.065 (+0.45%) | 0 |
| 23 Nov 2021 | USD | 14.2688 | 14.2688 | 14.2688 | 14.2688 | 14.2688 | +0.02 (+0.14%) | 0 |
| 22 Nov 2021 | USD | 14.2486 | 14.2486 | 14.2486 | 14.2486 | 14.2486 | -0.079 (-0.55%) | 0 |
| 19 Nov 2021 | USD | 14.3275 | 14.3275 | 14.3275 | 14.3275 | 14.3275 | -0.024 (-0.17%) | 0 |
| 18 Nov 2021 | USD | 14.3519 | 14.3519 | 14.3519 | 14.3519 | 14.3519 | -0.026 (-0.18%) | 0 |
| 17 Nov 2021 | USD | 14.3778 | 14.3778 | 14.3778 | 14.3778 | 14.3778 | -0.035 (-0.24%) | 0 |
