| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 13.506 | 13.506 | 13.506 | 13.506 | 13.506 | -0.029 (-0.21%) | 0 |
| 29 Dec 2021 | USD | 13.5348 | 13.5348 | 13.5348 | 13.5348 | 13.5348 | +0.038 (+0.28%) | 0 |
| 28 Dec 2021 | USD | 13.4972 | 13.4972 | 13.4972 | 13.4972 | 13.4972 | -0.058 (-0.42%) | 0 |
| 27 Dec 2021 | USD | 13.5548 | 13.5548 | 13.5548 | 13.5548 | 13.5548 | +0.196 (+1.46%) | 0 |
| 23 Dec 2021 | USD | 13.3591 | 13.3591 | 13.3591 | 13.3591 | 13.3591 | +0.062 (+0.47%) | 0 |
| 22 Dec 2021 | USD | 13.2969 | 13.2969 | 13.2969 | 13.2969 | 13.2969 | +0.15 (+1.14%) | 0 |
| 21 Dec 2021 | USD | 13.1465 | 13.1465 | 13.1465 | 13.1465 | 13.1465 | +0.251 (+1.95%) | 0 |
| 20 Dec 2021 | USD | 12.8953 | 12.8953 | 12.8953 | 12.8953 | 12.8953 | -0.232 (-1.77%) | 0 |
| 17 Dec 2021 | USD | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | -0.066 (-0.50%) | 0 |
| 10 Dec 2021 | USD | 13.1938 | 13.1938 | 13.1938 | 13.1938 | 13.1938 | +0.171 (+1.31%) | 0 |
| 9 Dec 2021 | USD | 13.0233 | 13.0233 | 13.0233 | 13.0233 | 13.0233 | -0.08 (-0.61%) | 0 |
| 8 Dec 2021 | USD | 13.1028 | 13.1028 | 13.1028 | 13.1028 | 13.1028 | +0.046 (+0.35%) | 0 |
| 7 Dec 2021 | USD | 13.0567 | 13.0567 | 13.0567 | 13.0567 | 13.0567 | +0.324 (+2.54%) | 0 |
| 6 Dec 2021 | USD | 12.7327 | 12.7327 | 12.7327 | 12.7327 | 12.7327 | +0.123 (+0.97%) | 0 |
| 3 Dec 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.095 (-0.75%) | 0 |
| 2 Dec 2021 | USD | 12.7047 | 12.7047 | 12.7047 | 12.7047 | 12.7047 | +0.174 (+1.39%) | 0 |
| 1 Dec 2021 | USD | 12.5305 | 12.5305 | 12.5305 | 12.5305 | 12.5305 | -0.216 (-1.69%) | 0 |
| 30 Nov 2021 | USD | 12.7465 | 12.7465 | 12.7465 | 12.7465 | 12.7465 | -0.276 (-2.12%) | 0 |
| 29 Nov 2021 | USD | 13.0222 | 13.0222 | 13.0222 | 13.0222 | 13.0222 | -0.062 (-0.48%) | 0 |
| 26 Nov 2021 | USD | 13.0847 | 13.0847 | 13.0847 | 13.0847 | 13.0847 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 13.0847 | 13.0847 | 13.0847 | 13.0847 | 13.0847 | +0.069 (+0.53%) | 0 |
| 23 Nov 2021 | USD | 13.0155 | 13.0155 | 13.0155 | 13.0155 | 13.0155 | -0.016 (-0.12%) | 0 |
| 22 Nov 2021 | USD | 13.0316 | 13.0316 | 13.0316 | 13.0316 | 13.0316 | -0.196 (-1.48%) | 0 |
| 19 Nov 2021 | USD | 13.2279 | 13.2279 | 13.2279 | 13.2279 | 13.2279 | -0.061 (-0.46%) | 0 |
| 18 Nov 2021 | USD | 13.289 | 13.289 | 13.289 | 13.289 | 13.289 | +0.025 (+0.19%) | 0 |
| 17 Nov 2021 | USD | 13.2638 | 13.2638 | 13.2638 | 13.2638 | 13.2638 | -0.016 (-0.12%) | 0 |
