| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 13.2802 | 13.2802 | 13.2802 | 13.2802 | 13.2802 | +0.122 (+0.93%) | 0 |
| 15 Nov 2021 | USD | 13.1577 | 13.1577 | 13.1577 | 13.1577 | 13.1577 | -0.025 (-0.19%) | 0 |
| 12 Nov 2021 | USD | 13.1828 | 13.1828 | 13.1828 | 13.1828 | 13.1828 | +0.062 (+0.47%) | 0 |
| 11 Nov 2021 | USD | 13.121 | 13.121 | 13.121 | 13.121 | 13.121 | +0.019 (+0.15%) | 0 |
| 10 Nov 2021 | USD | 13.1016 | 13.1016 | 13.1016 | 13.1016 | 13.1016 | -0.164 (-1.23%) | 0 |
| 9 Nov 2021 | USD | 13.2652 | 13.2652 | 13.2652 | 13.2652 | 13.2652 | +0.011 (+0.08%) | 0 |
| 8 Nov 2021 | USD | 13.2544 | 13.2544 | 13.2544 | 13.2544 | 13.2544 | +0.002 (+0.01%) | 0 |
| 5 Nov 2021 | USD | 13.2527 | 13.2527 | 13.2527 | 13.2527 | 13.2527 | -0.022 (-0.17%) | 0 |
| 4 Nov 2021 | USD | 13.2747 | 13.2747 | 13.2747 | 13.2747 | 13.2747 | +0.15 (+1.15%) | 0 |
| 3 Nov 2021 | USD | 13.1242 | 13.1242 | 13.1242 | 13.1242 | 13.1242 | +0.179 (+1.39%) | 0 |
| 2 Nov 2021 | USD | 12.9447 | 12.9447 | 12.9447 | 12.9447 | 12.9447 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 12.9447 | 12.9447 | 12.9447 | 12.9447 | 12.9447 | -0.081 (-0.62%) | 0 |
| 29 Oct 2021 | USD | 13.0258 | 13.0258 | 13.0258 | 13.0258 | 13.0258 | +0.195 (+1.52%) | 0 |
| 28 Oct 2021 | USD | 12.8309 | 12.8309 | 12.8309 | 12.8309 | 12.8309 | +0.143 (+1.13%) | 0 |
| 27 Oct 2021 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | -0.095 (-0.74%) | 0 |
| 26 Oct 2021 | USD | 12.7825 | 12.7825 | 12.7825 | 12.7825 | 12.7825 | -0.028 (-0.22%) | 0 |
| 25 Oct 2021 | USD | 12.8107 | 12.8107 | 12.8107 | 12.8107 | 12.8107 | +0.058 (+0.46%) | 0 |
| 22 Oct 2021 | USD | 12.7524 | 12.7524 | 12.7524 | 12.7524 | 12.7524 | +0.016 (+0.12%) | 0 |
| 21 Oct 2021 | USD | 12.7367 | 12.7367 | 12.7367 | 12.7367 | 12.7367 | +0.097 (+0.77%) | 0 |
| 20 Oct 2021 | USD | 12.6397 | 12.6397 | 12.6397 | 12.6397 | 12.6397 | +0.035 (+0.27%) | 0 |
| 19 Oct 2021 | USD | 12.6052 | 12.6052 | 12.6052 | 12.6052 | 12.6052 | +0.121 (+0.97%) | 0 |
| 18 Oct 2021 | USD | 12.4839 | 12.4839 | 12.4839 | 12.4839 | 12.4839 | +0.041 (+0.33%) | 0 |
| 15 Oct 2021 | USD | 12.4428 | 12.4428 | 12.4428 | 12.4428 | 12.4428 | +0.1 (+0.81%) | 0 |
| 14 Oct 2021 | USD | 12.3428 | 12.3428 | 12.3428 | 12.3428 | 12.3428 | +0.161 (+1.32%) | 0 |
| 13 Oct 2021 | USD | 12.1816 | 12.1816 | 12.1816 | 12.1816 | 12.1816 | +0.096 (+0.79%) | 0 |
| 12 Oct 2021 | USD | 12.0861 | 12.0861 | 12.0861 | 12.0861 | 12.0861 | +0.016 (+0.14%) | 0 |
| 11 Oct 2021 | USD | 12.0698 | 12.0698 | 12.0698 | 12.0698 | 12.0698 | -0.056 (-0.46%) | 0 |
| 8 Oct 2021 | USD | 12.1253 | 12.1253 | 12.1253 | 12.1253 | 12.1253 | -0.063 (-0.52%) | 0 |
| 7 Oct 2021 | USD | 12.1882 | 12.1882 | 12.1882 | 12.1882 | 12.1882 | +0.104 (+0.86%) | 0 |
| 6 Oct 2021 | USD | 12.0838 | 12.0838 | 12.0838 | 12.0838 | 12.0838 | +0.054 (+0.45%) | 0 |
