| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 12.0293 | 12.0293 | 12.0293 | 12.0293 | 12.0293 | +0.113 (+0.95%) | 0 |
| 4 Oct 2021 | USD | 11.9164 | 11.9164 | 11.9164 | 11.9164 | 11.9164 | -0.216 (-1.78%) | 0 |
| 1 Oct 2021 | USD | 12.1329 | 12.1329 | 12.1329 | 12.1329 | 12.1329 | +0.123 (+1.03%) | 0 |
| 30 Sep 2021 | USD | 12.0097 | 12.0097 | 12.0097 | 12.0097 | 12.0097 | -0.101 (-0.83%) | 0 |
| 29 Sep 2021 | USD | 12.1105 | 12.1105 | 12.1105 | 12.1105 | 12.1105 | +0.069 (+0.57%) | 0 |
| 28 Sep 2021 | USD | 12.042 | 12.042 | 12.042 | 12.042 | 12.042 | -0.282 (-2.29%) | 0 |
| 27 Sep 2021 | USD | 12.3237 | 12.3237 | 12.3237 | 12.3237 | 12.3237 | -0.15 (-1.20%) | 0 |
| 24 Sep 2021 | USD | 12.474 | 12.474 | 12.474 | 12.474 | 12.474 | +0.013 (+0.11%) | 0 |
| 23 Sep 2021 | USD | 12.4606 | 12.4606 | 12.4606 | 12.4606 | 12.4606 | +0.121 (+0.98%) | 0 |
| 22 Sep 2021 | USD | 12.3394 | 12.3394 | 12.3394 | 12.3394 | 12.3394 | +0.073 (+0.60%) | 0 |
| 21 Sep 2021 | USD | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | +0.017 (+0.14%) | 0 |
| 20 Sep 2021 | USD | 12.2493 | 12.2493 | 12.2493 | 12.2493 | 12.2493 | -0.154 (-1.24%) | 0 |
| 17 Sep 2021 | USD | 12.4032 | 12.4032 | 12.4032 | 12.4032 | 12.4032 | -0.086 (-0.69%) | 0 |
| 16 Sep 2021 | USD | 12.4893 | 12.4893 | 12.4893 | 12.4893 | 12.4893 | +0.026 (+0.21%) | 0 |
| 15 Sep 2021 | USD | 12.4634 | 12.4634 | 12.4634 | 12.4634 | 12.4634 | +0.084 (+0.68%) | 0 |
| 14 Sep 2021 | USD | 12.3793 | 12.3793 | 12.3793 | 12.3793 | 12.3793 | -0.015 (-0.12%) | 0 |
| 13 Sep 2021 | USD | 12.3942 | 12.3942 | 12.3942 | 12.3942 | 12.3942 | -0.097 (-0.77%) | 0 |
| 10 Sep 2021 | USD | 12.4908 | 12.4908 | 12.4908 | 12.4908 | 12.4908 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 12.4908 | 12.4908 | 12.4908 | 12.4908 | 12.4908 | -0.107 (-0.85%) | 0 |
| 8 Sep 2021 | USD | 12.5974 | 12.5974 | 12.5974 | 12.5974 | 12.5974 | -0.01 (-0.08%) | 0 |
| 7 Sep 2021 | USD | 12.6072 | 12.6072 | 12.6072 | 12.6072 | 12.6072 | -0.063 (-0.49%) | 0 |
| 3 Sep 2021 | USD | 12.6699 | 12.6699 | 12.6699 | 12.6699 | 12.6699 | +0.047 (+0.37%) | 0 |
| 2 Sep 2021 | USD | 12.6227 | 12.6227 | 12.6227 | 12.6227 | 12.6227 | -0.001 (-0.01%) | 0 |
| 1 Sep 2021 | USD | 12.6238 | 12.6238 | 12.6238 | 12.6238 | 12.6238 | +0.026 (+0.21%) | 0 |
| 31 Aug 2021 | USD | 12.5977 | 12.5977 | 12.5977 | 12.5977 | 12.5977 | -0.024 (-0.19%) | 0 |
| 30 Aug 2021 | USD | 12.6216 | 12.6216 | 12.6216 | 12.6216 | 12.6216 | +0.1 (+0.80%) | 0 |
| 27 Aug 2021 | USD | 12.5213 | 12.5213 | 12.5213 | 12.5213 | 12.5213 | +0.06 (+0.48%) | 0 |
| 26 Aug 2021 | USD | 12.4611 | 12.4611 | 12.4611 | 12.4611 | 12.4611 | -0.053 (-0.43%) | 0 |
| 25 Aug 2021 | USD | 12.5146 | 12.5146 | 12.5146 | 12.5146 | 12.5146 | +0.003 (+0.02%) | 0 |
| 24 Aug 2021 | USD | 12.5121 | 12.5121 | 12.5121 | 12.5121 | 12.5121 | -0.028 (-0.22%) | 0 |
