| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 12.5399 | 12.5399 | 12.5399 | 12.5399 | 12.5399 | +0.081 (+0.65%) | 0 |
| 20 Aug 2021 | USD | 12.459 | 12.459 | 12.459 | 12.459 | 12.459 | +0.121 (+0.98%) | 0 |
| 19 Aug 2021 | USD | 12.3376 | 12.3376 | 12.3376 | 12.3376 | 12.3376 | +0.069 (+0.56%) | 0 |
| 18 Aug 2021 | USD | 12.2683 | 12.2683 | 12.2683 | 12.2683 | 12.2683 | -0.072 (-0.59%) | 0 |
| 17 Aug 2021 | USD | 12.3408 | 12.3408 | 12.3408 | 12.3408 | 12.3408 | -0.041 (-0.33%) | 0 |
| 16 Aug 2021 | USD | 12.3817 | 12.3817 | 12.3817 | 12.3817 | 12.3817 | +0.077 (+0.63%) | 0 |
| 13 Aug 2021 | USD | 12.3044 | 12.3044 | 12.3044 | 12.3044 | 12.3044 | +0.056 (+0.45%) | 0 |
| 12 Aug 2021 | USD | 12.2488 | 12.2488 | 12.2488 | 12.2488 | 12.2488 | +0.026 (+0.21%) | 0 |
| 11 Aug 2021 | USD | 12.2226 | 12.2226 | 12.2226 | 12.2226 | 12.2226 | -0.011 (-0.09%) | 0 |
| 10 Aug 2021 | USD | 12.2337 | 12.2337 | 12.2337 | 12.2337 | 12.2337 | -0.053 (-0.43%) | 0 |
| 9 Aug 2021 | USD | 12.2868 | 12.2868 | 12.2868 | 12.2868 | 12.2868 | -0.022 (-0.18%) | 0 |
| 6 Aug 2021 | USD | 12.3088 | 12.3088 | 12.3088 | 12.3088 | 12.3088 | -0.036 (-0.29%) | 0 |
| 5 Aug 2021 | USD | 12.3452 | 12.3452 | 12.3452 | 12.3452 | 12.3452 | +0.089 (+0.73%) | 0 |
| 4 Aug 2021 | USD | 12.2557 | 12.2557 | 12.2557 | 12.2557 | 12.2557 | +0.002 (+0.02%) | 0 |
| 3 Aug 2021 | USD | 12.2537 | 12.2537 | 12.2537 | 12.2537 | 12.2537 | +0.103 (+0.85%) | 0 |
| 2 Aug 2021 | USD | 12.1505 | 12.1505 | 12.1505 | 12.1505 | 12.1505 | -0.05 (-0.41%) | 0 |
| 30 Jul 2021 | USD | 12.2002 | 12.2002 | 12.2002 | 12.2002 | 12.2002 | +0.111 (+0.92%) | 0 |
| 29 Jul 2021 | USD | 12.0891 | 12.0891 | 12.0891 | 12.0891 | 12.0891 | +0.003 (+0.03%) | 0 |
| 28 Jul 2021 | USD | 12.0858 | 12.0858 | 12.0858 | 12.0858 | 12.0858 | +0.011 (+0.10%) | 0 |
| 27 Jul 2021 | USD | 12.0743 | 12.0743 | 12.0743 | 12.0743 | 12.0743 | -0.051 (-0.42%) | 0 |
| 26 Jul 2021 | USD | 12.1257 | 12.1257 | 12.1257 | 12.1257 | 12.1257 | -0.044 (-0.36%) | 0 |
| 23 Jul 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.182 (+1.52%) | 0 |
| 22 Jul 2021 | USD | 11.9881 | 11.9881 | 11.9881 | 11.9881 | 11.9881 | +0.08 (+0.68%) | 0 |
| 21 Jul 2021 | USD | 11.9077 | 11.9077 | 11.9077 | 11.9077 | 11.9077 | +0.066 (+0.56%) | 0 |
| 20 Jul 2021 | USD | 11.8415 | 11.8415 | 11.8415 | 11.8415 | 11.8415 | +0.132 (+1.13%) | 0 |
| 19 Jul 2021 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 11.7097 | -0.138 (-1.16%) | 0 |
| 16 Jul 2021 | USD | 11.8473 | 11.8473 | 11.8473 | 11.8473 | 11.8473 | -0.049 (-0.41%) | 0 |
| 15 Jul 2021 | USD | 11.8966 | 11.8966 | 11.8966 | 11.8966 | 11.8966 | -0.024 (-0.20%) | 0 |
| 14 Jul 2021 | USD | 11.9206 | 11.9206 | 11.9206 | 11.9206 | 11.9206 | +0.042 (+0.36%) | 0 |
| 13 Jul 2021 | USD | 11.8783 | 11.8783 | 11.8783 | 11.8783 | 11.8783 | +0.004 (+0.03%) | 0 |
