| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 11.8748 | 11.8748 | 11.8748 | 11.8748 | 11.8748 | +0.06 (+0.51%) | 0 |
| 9 Jul 2021 | USD | 11.8151 | 11.8151 | 11.8151 | 11.8151 | 11.8151 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 11.8151 | 11.8151 | 11.8151 | 11.8151 | 11.8151 | -0.065 (-0.55%) | 0 |
| 7 Jul 2021 | USD | 11.8804 | 11.8804 | 11.8804 | 11.8804 | 11.8804 | +0.037 (+0.31%) | 0 |
| 6 Jul 2021 | USD | 11.8438 | 11.8438 | 11.8438 | 11.8438 | 11.8438 | +0.066 (+0.56%) | 0 |
| 2 Jul 2021 | USD | 11.7783 | 11.7783 | 11.7783 | 11.7783 | 11.7783 | +0.122 (+1.05%) | 0 |
| 1 Jul 2021 | USD | 11.6562 | 11.6562 | 11.6562 | 11.6562 | 11.6562 | +0.049 (+0.42%) | 0 |
| 30 Jun 2021 | USD | 11.6072 | 11.6072 | 11.6072 | 11.6072 | 11.6072 | -0.022 (-0.19%) | 0 |
| 29 Jun 2021 | USD | 11.6288 | 11.6288 | 11.6288 | 11.6288 | 11.6288 | +0.053 (+0.46%) | 0 |
| 28 Jun 2021 | USD | 11.5753 | 11.5753 | 11.5753 | 11.5753 | 11.5753 | +0.034 (+0.29%) | 0 |
| 25 Jun 2021 | USD | 11.5415 | 11.5415 | 11.5415 | 11.5415 | 11.5415 | +0.072 (+0.62%) | 0 |
| 24 Jun 2021 | USD | 11.4699 | 11.4699 | 11.4699 | 11.4699 | 11.4699 | +0.079 (+0.69%) | 0 |
| 23 Jun 2021 | USD | 11.3908 | 11.3908 | 11.3908 | 11.3908 | 11.3908 | -0.039 (-0.34%) | 0 |
| 22 Jun 2021 | USD | 11.4296 | 11.4296 | 11.4296 | 11.4296 | 11.4296 | +0.066 (+0.58%) | 0 |
| 21 Jun 2021 | USD | 11.3637 | 11.3637 | 11.3637 | 11.3637 | 11.3637 | +0.12 (+1.07%) | 0 |
| 18 Jun 2021 | USD | 11.2438 | 11.2438 | 11.2438 | 11.2438 | 11.2438 | -0.094 (-0.83%) | 0 |
| 17 Jun 2021 | USD | 11.3377 | 11.3377 | 11.3377 | 11.3377 | 11.3377 | +0.108 (+0.96%) | 0 |
| 16 Jun 2021 | USD | 11.2298 | 11.2298 | 11.2298 | 11.2298 | 11.2298 | -0.055 (-0.49%) | 0 |
| 15 Jun 2021 | USD | 11.2848 | 11.2848 | 11.2848 | 11.2848 | 11.2848 | -0.065 (-0.57%) | 0 |
| 14 Jun 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.068 (+0.60%) | 0 |
| 11 Jun 2021 | USD | 11.2819 | 11.2819 | 11.2819 | 11.2819 | 11.2819 | -0.02 (-0.18%) | 0 |
| 10 Jun 2021 | USD | 11.3018 | 11.3018 | 11.3018 | 11.3018 | 11.3018 | +0.128 (+1.15%) | 0 |
| 9 Jun 2021 | USD | 11.1736 | 11.1736 | 11.1736 | 11.1736 | 11.1736 | +0.07 (+0.63%) | 0 |
| 8 Jun 2021 | USD | 11.1041 | 11.1041 | 11.1041 | 11.1041 | 11.1041 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 11.1041 | 11.1041 | 11.1041 | 11.1041 | 11.1041 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.1041 | 11.1041 | 11.1041 | 11.1041 | 11.1041 | +0.102 (+0.93%) | 0 |
| 3 Jun 2021 | USD | 11.0021 | 11.0021 | 11.0021 | 11.0021 | 11.0021 | -0.044 (-0.40%) | 0 |
| 2 Jun 2021 | USD | 11.0458 | 11.0458 | 11.0458 | 11.0458 | 11.0458 | +0.03 (+0.27%) | 0 |
| 1 Jun 2021 | USD | 11.0162 | 11.0162 | 11.0162 | 11.0162 | 11.0162 | -0.044 (-0.40%) | 0 |
| 28 May 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.029 (+0.27%) | 0 |
