Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 11.0305 | 11.0305 | 11.0305 | 11.0305 | 11.0305 | -0.027 (-0.24%) | 0 |
26 May 2021 | USD | 11.0572 | 11.0572 | 11.0572 | 11.0572 | 11.0572 | +0.026 (+0.24%) | 0 |
25 May 2021 | USD | 11.0311 | 11.0311 | 11.0311 | 11.0311 | 11.0311 | +0.009 (+0.08%) | 0 |
24 May 2021 | USD | 11.022 | 11.022 | 11.022 | 11.022 | 11.022 | +0.091 (+0.83%) | 0 |
21 May 2021 | USD | 10.9314 | 10.9314 | 10.9314 | 10.9314 | 10.9314 | -0.047 (-0.43%) | 0 |
20 May 2021 | USD | 10.9788 | 10.9788 | 10.9788 | 10.9788 | 10.9788 | 0.0 (0.0%) | 0 |