| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 13.1522 | 13.1522 | 13.1522 | 13.1522 | 13.1522 | -0.061 (-0.46%) | 0 |
| 29 Dec 2021 | USD | 13.2128 | 13.2128 | 13.2128 | 13.2128 | 13.2128 | +0.042 (+0.32%) | 0 |
| 28 Dec 2021 | USD | 13.171 | 13.171 | 13.171 | 13.171 | 13.171 | -0.036 (-0.27%) | 0 |
| 27 Dec 2021 | USD | 13.2067 | 13.2067 | 13.2067 | 13.2067 | 13.2067 | +0.199 (+1.53%) | 0 |
| 23 Dec 2021 | USD | 13.0078 | 13.0078 | 13.0078 | 13.0078 | 13.0078 | +0.077 (+0.59%) | 0 |
| 22 Dec 2021 | USD | 12.9309 | 12.9309 | 12.9309 | 12.9309 | 12.9309 | +0.121 (+0.94%) | 0 |
| 21 Dec 2021 | USD | 12.8102 | 12.8102 | 12.8102 | 12.8102 | 12.8102 | +0.242 (+1.92%) | 0 |
| 20 Dec 2021 | USD | 12.5683 | 12.5683 | 12.5683 | 12.5683 | 12.5683 | -0.185 (-1.45%) | 0 |
| 17 Dec 2021 | USD | 12.753 | 12.753 | 12.753 | 12.753 | 12.753 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 12.753 | 12.753 | 12.753 | 12.753 | 12.753 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 12.753 | 12.753 | 12.753 | 12.753 | 12.753 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 12.753 | 12.753 | 12.753 | 12.753 | 12.753 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 12.753 | 12.753 | 12.753 | 12.753 | 12.753 | -0.081 (-0.63%) | 0 |
| 10 Dec 2021 | USD | 12.8337 | 12.8337 | 12.8337 | 12.8337 | 12.8337 | +0.151 (+1.19%) | 0 |
| 9 Dec 2021 | USD | 12.683 | 12.683 | 12.683 | 12.683 | 12.683 | -0.082 (-0.64%) | 0 |
| 8 Dec 2021 | USD | 12.7652 | 12.7652 | 12.7652 | 12.7652 | 12.7652 | +0.039 (+0.31%) | 0 |
| 7 Dec 2021 | USD | 12.7263 | 12.7263 | 12.7263 | 12.7263 | 12.7263 | +0.306 (+2.46%) | 0 |
| 6 Dec 2021 | USD | 12.4205 | 12.4205 | 12.4205 | 12.4205 | 12.4205 | +0.142 (+1.16%) | 0 |
| 3 Dec 2021 | USD | 12.2786 | 12.2786 | 12.2786 | 12.2786 | 12.2786 | -0.045 (-0.36%) | 0 |
| 2 Dec 2021 | USD | 12.3232 | 12.3232 | 12.3232 | 12.3232 | 12.3232 | +0.083 (+0.68%) | 0 |
| 1 Dec 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.114 (-0.92%) | 0 |
| 30 Nov 2021 | USD | 12.3537 | 12.3537 | 12.3537 | 12.3537 | 12.3537 | -0.246 (-1.96%) | 0 |
| 29 Nov 2021 | USD | 12.6001 | 12.6001 | 12.6001 | 12.6001 | 12.6001 | -0.041 (-0.33%) | 0 |
| 26 Nov 2021 | USD | 12.6412 | 12.6412 | 12.6412 | 12.6412 | 12.6412 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 12.6412 | 12.6412 | 12.6412 | 12.6412 | 12.6412 | +0.053 (+0.42%) | 0 |
| 23 Nov 2021 | USD | 12.5878 | 12.5878 | 12.5878 | 12.5878 | 12.5878 | +0.035 (+0.28%) | 0 |
| 22 Nov 2021 | USD | 12.5524 | 12.5524 | 12.5524 | 12.5524 | 12.5524 | -0.138 (-1.09%) | 0 |
| 19 Nov 2021 | USD | 12.6905 | 12.6905 | 12.6905 | 12.6905 | 12.6905 | -0.081 (-0.63%) | 0 |
| 18 Nov 2021 | USD | 12.7713 | 12.7713 | 12.7713 | 12.7713 | 12.7713 | +0.024 (+0.19%) | 0 |
| 17 Nov 2021 | USD | 12.7475 | 12.7475 | 12.7475 | 12.7475 | 12.7475 | -0.012 (-0.10%) | 0 |
