| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 639 | 640 | 639 | 640 | 640 | 0.0 (0.0%) | 100 |
| 6 May 2024 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 640 | 640 | 640 | 640 | 640 | +7 (+1.11%) | 100 |
| 2 May 2024 | USD | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 100 |
| 1 May 2024 | USD | 630 | 633 | 630 | 633 | 633 | +3 (+0.48%) | 100 |
| 30 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 100 |
| 29 Apr 2024 | USD | 628 | 630 | 628 | 630 | 630 | +2 (+0.32%) | 100 |
| 26 Apr 2024 | USD | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 100 |
| 25 Apr 2024 | USD | 628 | 628 | 628 | 628 | 628 | -2 (-0.32%) | 100 |
| 24 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | -3 (-0.47%) | 100 |
| 19 Apr 2024 | USD | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 633 | 633 | 633 | 633 | 633 | +9 (+1.44%) | 100 |
| 17 Apr 2024 | USD | 624 | 624 | 624 | 624 | 624 | -6 (-0.95%) | 100 |
| 16 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 100 |
| 11 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 100 |
| 5 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 100 |
| 1 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
