| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 638.795 | 638.795 | 638.795 | 638.795 | 638.795 | -0.795 (-0.12%) | 11 |
| 21 May 2024 | USD | 639.59 | 639.59 | 639.59 | 639.59 | 639.59 | +1.59 (+0.25%) | 100 |
| 20 May 2024 | USD | 636 | 638 | 636 | 638 | 638 | +2 (+0.31%) | 100 |
| 17 May 2024 | USD | 636 | 636 | 636 | 636 | 636 | -2 (-0.31%) | 100 |
| 16 May 2024 | USD | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 638 | 638 | 638 | 638 | 638 | +8 (+1.27%) | 3 |
| 14 May 2024 | USD | 630 | 630 | 630 | 630 | 630 | +3.99 (+0.64%) | 100 |
| 13 May 2024 | USD | 626.01 | 626.01 | 626.01 | 626.01 | 626.01 | -13.99 (-2.19%) | 100 |
| 10 May 2024 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 639 | 640 | 639 | 640 | 640 | 0.0 (0.0%) | 100 |
| 6 May 2024 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 640 | 640 | 640 | 640 | 640 | +7 (+1.11%) | 100 |
| 2 May 2024 | USD | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 100 |
| 1 May 2024 | USD | 630 | 633 | 630 | 633 | 633 | +3 (+0.48%) | 100 |
| 30 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 100 |
| 29 Apr 2024 | USD | 628 | 630 | 628 | 630 | 630 | +2 (+0.32%) | 100 |
| 26 Apr 2024 | USD | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 100 |
| 25 Apr 2024 | USD | 628 | 628 | 628 | 628 | 628 | -2 (-0.32%) | 100 |
| 24 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | -3 (-0.47%) | 100 |
| 19 Apr 2024 | USD | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 633 | 633 | 633 | 633 | 633 | +9 (+1.44%) | 100 |
| 17 Apr 2024 | USD | 624 | 624 | 624 | 624 | 624 | -6 (-0.95%) | 100 |
| 16 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 100 |
| 11 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
