Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 100 |
11 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 100 |
5 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 100 |
1 Apr 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 100 |
25 Mar 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 100 |
22 Mar 2024 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 100 |
21 Mar 2024 | USD | 630 | 630 | 630 | 630 | 630 | +10 (+1.61%) | 100 |
20 Mar 2024 | USD | 620 | 620 | 620 | 620 | 620 | +9 (+1.47%) | 100 |
19 Mar 2024 | USD | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 655 | 655 | 611 | 611 | 611 | -44 (-6.72%) | 100 |
15 Mar 2024 | USD | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 625 | 655 | 620 | 655 | 655 | +30 (+4.80%) | 100 |
7 Mar 2024 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 100 |
6 Mar 2024 | USD | 645 | 645 | 625 | 625 | 625 | -33 (-5.02%) | 100 |
5 Mar 2024 | USD | 658 | 658 | 658 | 658 | 658 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 658 | 658 | 658 | 658 | 658 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 658 | 658 | 658 | 658 | 658 | 0.0 (0.0%) | 0 |